2018-10-12T20:36:03.925Z|I-OCEAN7-304-1214551| 27.45 13.879 38.259 31.685 1499.6279 90.7 7.70 13:50:38.20M 2018-10-12T20:36:08.990Z|I-OCEAN7-304-1214551| 27.45 13.879 38.259 31.685 1499.6281 89.5 7.59 13:50:43.25M 2018-10-12T20:36:14.045Z|I-OCEAN7-304-1214551| 27.46 13.879 38.268 31.693 1499.6385 87.4 7.41 13:50:48.32M 2018-10-12T20:36:19.105Z|I-OCEAN7-304-1214551| 27.46 13.879 38.269 31.694 1499.6400 86.5 7.34 13:50:53.37M 2018-10-12T20:36:24.166Z|I-OCEAN7-304-1214551| 27.45 13.879 38.299 31.722 1499.6727 87.6 7.43 13:50:58.43M 2018-10-12T20:36:29.226Z|I-OCEAN7-304-1214551| 27.48 13.879 38.299 31.722 1499.6727 88.9 7.54 13:51:03.49M 2018-10-12T20:36:34.286Z|I-OCEAN7-304-1214551| 27.44 13.879 38.263 31.688 1499.6334 88.7 7.52 13:51:08.55M 2018-10-12T20:36:39.346Z|I-OCEAN7-304-1214551| 27.39 13.879 38.262 31.688 1499.6322 88.9 7.54 13:51:13.61M 2018-10-12T20:36:44.406Z|I-OCEAN7-304-1214551| 27.56 13.879 38.227 31.655 1499.5966 89.0 7.55 13:51:18.67M 2018-10-12T20:36:49.467Z|I-OCEAN7-304-1214551| 27.33 13.879 38.155 31.589 1499.5155 91.2 7.74 13:51:23.73M 2018-10-12T20:36:54.527Z|I-OCEAN7-304-1214551| 27.48 13.879 38.196 31.627 1499.5620 91.0 7.72 13:51:28.79M 2018-10-12T20:36:59.587Z|I-OCEAN7-304-1214551| 27.44 13.879 38.196 31.627 1499.5619 91.0 7.72 13:51:33.85M