2018-10-12T20:34:02.759Z|I-OCEAN7-304-1214551|  27.48  13.877  38.404  31.821 1499.7820    90.1    7.63 13:48:37.03M
2018-10-12T20:34:07.818Z|I-OCEAN7-304-1214551|  27.48  13.877  38.477  31.888 1499.8615    90.3    7.65 13:48:42.09M
2018-10-12T20:34:12.875Z|I-OCEAN7-304-1214551|  27.48  13.877  38.416  31.831 1499.7954    89.1    7.55 13:48:47.14M
2018-10-12T20:34:17.938Z|I-OCEAN7-304-1214551|  27.43  13.877  38.476  31.886 1499.8590    89.7    7.59 13:48:52.20M
2018-10-12T20:34:22.995Z|I-OCEAN7-304-1214551|  27.49  13.877  38.436  31.850 1499.8177    89.3    7.57 13:48:57.26M
2018-10-12T20:34:28.059Z|I-OCEAN7-304-1214551|  27.49  13.877  38.406  31.822 1499.7858    89.3    7.57 13:49:02.32M
2018-10-12T20:34:33.116Z|I-OCEAN7-304-1214551|  27.49  13.877  38.376  31.794 1499.7533    88.9    7.54 13:49:07.38M
2018-10-12T20:34:38.179Z|I-OCEAN7-304-1214551|  27.45  13.877  38.342  31.763 1499.7152    88.4    7.50 13:49:12.44M
2018-10-12T20:34:43.231Z|I-OCEAN7-304-1214551|  27.56  13.877  38.309  31.732 1499.6808    88.5    7.51 13:49:17.50M
2018-10-12T20:34:48.291Z|I-OCEAN7-304-1214551|  27.42  13.877  38.274  31.701 1499.6412    90.3    7.66 13:49:22.56M
2018-10-12T20:34:53.347Z|I-OCEAN7-304-1214551|  27.53  13.877  38.274  31.700 1499.6427    89.7    7.61 13:49:27.61M
2018-10-12T20:34:58.415Z|I-OCEAN7-304-1214551|  27.52  13.877  38.265  31.692 1499.6332    89.5    7.59 13:49:32.67M