2018-10-12T20:25:02.671Z|I-OCEAN7-304-1214551|  27.54  13.877  38.088  31.529 1499.4413    89.6    7.61 13:39:36.90M
2018-10-12T20:25:07.736Z|I-OCEAN7-304-1214551|  27.65  13.877  38.089  31.530 1499.4434    89.5    7.60 13:39:41.96M
2018-10-12T20:25:12.797Z|I-OCEAN7-304-1214551|  27.62  13.877  38.089  31.530 1499.4423    88.3    7.50 13:39:47.04M
2018-10-12T20:25:17.856Z|I-OCEAN7-304-1214551|  27.53  13.876  38.053  31.497 1499.4017    89.8    7.63 13:39:52.10M
2018-10-12T20:25:22.912Z|I-OCEAN7-304-1214551|  27.68  13.876  38.053  31.497 1499.4041    90.6    7.69 13:39:57.16M
2018-10-12T20:25:27.976Z|I-OCEAN7-304-1214551|  27.60  13.876  38.044  31.489 1499.3931    91.4    7.76 13:40:02.22M
2018-10-12T20:25:33.033Z|I-OCEAN7-304-1214551|  27.52  13.876  38.029  31.475 1499.3748    92.1    7.82 13:40:07.28M
2018-10-12T20:25:38.096Z|I-OCEAN7-304-1214551|  27.72  13.876  38.099  31.540 1499.4547    92.3    7.84 13:40:12.34M
2018-10-12T20:25:43.148Z|I-OCEAN7-304-1214551|  27.58  13.877  38.011  31.459 1499.3582    92.4    7.85 13:40:17.39M
2018-10-12T20:25:48.208Z|I-OCEAN7-304-1214551|  27.58  13.877  38.011  31.458 1499.3588    90.4    7.68 13:40:22.45M
2018-10-12T20:25:53.269Z|I-OCEAN7-304-1214551|  27.72  13.877  38.012  31.458 1499.3615    89.1    7.57 13:40:27.51M
2018-10-12T20:25:58.329Z|I-OCEAN7-304-1214551|  27.72  13.877  38.021  31.467 1499.3717    89.4    7.59 13:40:32.57M