2018-10-12T20:25:02.671Z|I-OCEAN7-304-1214551| 27.54 13.877 38.088 31.529 1499.4413 89.6 7.61 13:39:36.90M 2018-10-12T20:25:07.736Z|I-OCEAN7-304-1214551| 27.65 13.877 38.089 31.530 1499.4434 89.5 7.60 13:39:41.96M 2018-10-12T20:25:12.797Z|I-OCEAN7-304-1214551| 27.62 13.877 38.089 31.530 1499.4423 88.3 7.50 13:39:47.04M 2018-10-12T20:25:17.856Z|I-OCEAN7-304-1214551| 27.53 13.876 38.053 31.497 1499.4017 89.8 7.63 13:39:52.10M 2018-10-12T20:25:22.912Z|I-OCEAN7-304-1214551| 27.68 13.876 38.053 31.497 1499.4041 90.6 7.69 13:39:57.16M 2018-10-12T20:25:27.976Z|I-OCEAN7-304-1214551| 27.60 13.876 38.044 31.489 1499.3931 91.4 7.76 13:40:02.22M 2018-10-12T20:25:33.033Z|I-OCEAN7-304-1214551| 27.52 13.876 38.029 31.475 1499.3748 92.1 7.82 13:40:07.28M 2018-10-12T20:25:38.096Z|I-OCEAN7-304-1214551| 27.72 13.876 38.099 31.540 1499.4547 92.3 7.84 13:40:12.34M 2018-10-12T20:25:43.148Z|I-OCEAN7-304-1214551| 27.58 13.877 38.011 31.459 1499.3582 92.4 7.85 13:40:17.39M 2018-10-12T20:25:48.208Z|I-OCEAN7-304-1214551| 27.58 13.877 38.011 31.458 1499.3588 90.4 7.68 13:40:22.45M 2018-10-12T20:25:53.269Z|I-OCEAN7-304-1214551| 27.72 13.877 38.012 31.458 1499.3615 89.1 7.57 13:40:27.51M 2018-10-12T20:25:58.329Z|I-OCEAN7-304-1214551| 27.72 13.877 38.021 31.467 1499.3717 89.4 7.59 13:40:32.57M