2018-10-12T20:01:03.532Z|I-OCEAN7-304-1214551| 27.96 13.876 38.258 31.686 1499.6306 87.8 7.45 13:15:37.70M 2018-10-12T20:01:08.594Z|I-OCEAN7-304-1214551| 27.96 13.876 38.259 31.687 1499.6311 87.2 7.40 13:15:42.77M 2018-10-12T20:01:13.652Z|I-OCEAN7-304-1214551| 27.94 13.876 38.258 31.686 1499.6307 87.2 7.40 13:15:47.82M 2018-10-12T20:01:18.714Z|I-OCEAN7-304-1214551| 27.91 13.876 38.228 31.658 1499.5969 88.7 7.53 13:15:52.88M 2018-10-12T20:01:23.773Z|I-OCEAN7-304-1214551| 27.97 13.876 38.222 31.653 1499.5911 88.6 7.52 13:15:57.94M 2018-10-12T20:01:28.829Z|I-OCEAN7-304-1214551| 27.97 13.876 38.221 31.652 1499.5896 88.7 7.53 13:16:03.02M 2018-10-12T20:01:33.625Z|I-OCEAN7-304-1214551| 27.91 13.876 38.219 31.651 1499.5862 88.9 7.54 13:16:08.08M 2018-10-12T20:01:38.685Z|I-OCEAN7-304-1214551| 28.03 13.876 38.218 31.650 1499.5869 89.2 7.57 13:16:12.86M 2018-10-12T20:01:43.745Z|I-OCEAN7-304-1214551| 27.97 13.876 38.218 31.650 1499.5858 88.5 7.51 13:16:17.92M 2018-10-12T20:01:48.805Z|I-OCEAN7-304-1214551| 27.92 13.875 38.219 31.650 1499.5846 88.8 7.53 13:16:23.00M 2018-10-12T20:01:53.865Z|I-OCEAN7-304-1214551| 27.94 13.876 38.214 31.646 1499.5807 87.3 7.41 13:16:28.06M 2018-10-12T20:01:58.929Z|I-OCEAN7-304-1214551| 27.98 13.876 38.213 31.645 1499.5801 88.6 7.52 13:16:33.12M