2018-10-12T19:57:00.663Z|I-OCEAN7-304-1214551| 28.04 13.877 38.433 31.847 1499.8228 92.5 7.83 13:11:34.83M 2018-10-12T19:57:05.731Z|I-OCEAN7-304-1214551| 27.92 13.877 38.483 31.893 1499.8754 92.2 7.81 13:11:39.89M 2018-10-12T19:57:10.788Z|I-OCEAN7-304-1214551| 27.98 13.877 38.429 31.843 1499.8185 89.6 7.59 13:11:44.95M 2018-10-12T19:57:15.843Z|I-OCEAN7-304-1214551| 27.97 13.878 38.403 31.818 1499.7905 88.9 7.53 13:11:50.03M 2018-10-12T19:57:20.909Z|I-OCEAN7-304-1214551| 27.93 13.878 38.393 31.809 1499.7798 88.0 7.46 13:11:55.09M 2018-10-12T19:57:25.964Z|I-OCEAN7-304-1214551| 27.91 13.878 38.349 31.768 1499.7322 88.9 7.54 13:12:00.15M 2018-10-12T19:57:31.024Z|I-OCEAN7-304-1214551| 28.04 13.878 38.349 31.769 1499.7334 88.5 7.50 13:12:05.20M 2018-10-12T19:57:36.084Z|I-OCEAN7-304-1214551| 27.91 13.878 38.349 31.769 1499.7306 89.4 7.58 13:12:10.26M 2018-10-12T19:57:41.145Z|I-OCEAN7-304-1214551| 27.97 13.878 38.320 31.742 1499.7001 88.7 7.52 13:12:15.32M 2018-10-12T19:57:46.205Z|I-OCEAN7-304-1214551| 27.87 13.877 38.320 31.742 1499.6985 90.2 7.65 13:12:20.38M 2018-10-12T19:57:51.265Z|I-OCEAN7-304-1214551| 27.96 13.877 38.330 31.751 1499.7106 89.9 7.62 13:12:25.44M 2018-10-12T19:57:56.325Z|I-OCEAN7-304-1214551| 27.95 13.877 38.331 31.752 1499.7115 88.7 7.52 13:12:30.50M