2018-10-12T19:55:04.293Z|I-OCEAN7-304-1214551|  27.90  13.877  38.270  31.697 1499.6450    91.5    7.76 13:09:38.46M
2018-10-12T19:55:09.353Z|I-OCEAN7-304-1214551|  28.00  13.877  38.279  31.705 1499.6563    90.8    7.70 13:09:43.52M
2018-10-12T19:55:14.413Z|I-OCEAN7-304-1214551|  28.06  13.877  38.281  31.706 1499.6589    91.2    7.73 13:09:48.58M
2018-10-12T19:55:19.473Z|I-OCEAN7-304-1214551|  27.95  13.877  38.278  31.704 1499.6538    91.3    7.74 13:09:53.64M
2018-10-12T19:55:24.534Z|I-OCEAN7-304-1214551|  28.02  13.877  38.278  31.704 1499.6558    90.1    7.64 13:09:58.70M
2018-10-12T19:55:29.594Z|I-OCEAN7-304-1214551|  28.03  13.877  38.313  31.736 1499.6934    89.6    7.60 13:10:03.75M
2018-10-12T19:55:34.653Z|I-OCEAN7-304-1214551|  27.93  13.878  38.244  31.672 1499.6185    90.4    7.67 13:10:08.81M
2018-10-12T19:55:39.714Z|I-OCEAN7-304-1214551|  27.90  13.878  38.245  31.672 1499.6188    88.7    7.53 13:10:13.87M
2018-10-12T19:55:44.772Z|I-OCEAN7-304-1214551|  28.00  13.878  38.245  31.673 1499.6217    87.4    7.42 13:10:18.93M
2018-10-12T19:55:49.835Z|I-OCEAN7-304-1214551|  27.91  13.878  38.227  31.656 1499.6003    88.9    7.54 13:10:24.01M
2018-10-12T19:55:54.985Z|I-OCEAN7-304-1214551|  27.95  13.878  38.322  31.743 1499.7034    90.4    7.67 13:10:29.07M
2018-10-12T19:55:59.955Z|I-OCEAN7-304-1214551|  27.94  13.878  38.370  31.788 1499.7546    89.6    7.59 13:10:34.22M