2018-10-12T19:53:03.122Z|I-OCEAN7-304-1214551|  28.02  13.875  38.452  31.866 1499.8392    89.2    7.56 13:07:37.29M
2018-10-12T19:53:08.183Z|I-OCEAN7-304-1214551|  27.96  13.875  38.451  31.865 1499.8373    88.6    7.51 13:07:42.35M
2018-10-12T19:53:13.243Z|I-OCEAN7-304-1214551|  28.13  13.875  38.420  31.836 1499.8065    88.8    7.53 13:07:47.41M
2018-10-12T19:53:18.298Z|I-OCEAN7-304-1214551|  28.03  13.875  38.380  31.799 1499.7612    89.2    7.56 13:07:52.47M
2018-10-12T19:53:23.358Z|I-OCEAN7-304-1214551|  28.03  13.875  38.380  31.799 1499.7609    87.8    7.45 13:07:57.52M
2018-10-12T19:53:28.418Z|I-OCEAN7-304-1214551|  27.99  13.875  38.379  31.799 1499.7595    87.3    7.40 13:08:02.58M
2018-10-12T19:53:33.479Z|I-OCEAN7-304-1214551|  28.00  13.875  38.379  31.798 1499.7589    86.5    7.34 13:08:07.64M
2018-10-12T19:53:38.539Z|I-OCEAN7-304-1214551|  28.00  13.875  38.378  31.798 1499.7588    87.2    7.39 13:08:12.70M
2018-10-12T19:53:43.339Z|I-OCEAN7-304-1214551|  28.06  13.876  38.337  31.760 1499.7159    89.2    7.56 13:08:17.76M
2018-10-12T19:53:48.399Z|I-OCEAN7-304-1214551|  27.97  13.876  38.337  31.759 1499.7141    89.7    7.60 13:08:22.56M
2018-10-12T19:53:53.459Z|I-OCEAN7-304-1214551|  28.01  13.876  38.355  31.776 1499.7341    88.5    7.50 13:08:27.62M
2018-10-12T19:53:58.520Z|I-OCEAN7-304-1214551|  28.03  13.876  38.344  31.766 1499.7236    86.7    7.35 13:08:32.68M