2018-10-12T19:50:01.234Z|I-OCEAN7-304-1214551|  28.01  13.877  38.502  31.911 1499.8970    89.6    7.59 13:04:35.39M
2018-10-12T19:50:06.298Z|I-OCEAN7-304-1214551|  27.99  13.877  38.502  31.911 1499.8964    89.8    7.61 13:04:40.45M
2018-10-12T19:50:11.360Z|I-OCEAN7-304-1214551|  28.06  13.877  38.502  31.911 1499.8972    91.1    7.71 13:04:45.51M
2018-10-12T19:50:16.413Z|I-OCEAN7-304-1214551|  27.94  13.876  38.636  32.034 1500.0393    91.5    7.74 13:04:50.57M
2018-10-12T19:50:21.475Z|I-OCEAN7-304-1214551|  28.01  13.876  38.636  32.035 1500.0408    89.8    7.60 13:04:55.62M
2018-10-12T19:50:26.533Z|I-OCEAN7-304-1214551|  28.02  13.876  38.625  32.024 1500.0284    88.3    7.48 13:05:00.68M
2018-10-12T19:50:31.591Z|I-OCEAN7-304-1214551|  28.02  13.876  38.586  31.989 1499.9860    88.4    7.49 13:05:05.74M
2018-10-12T19:50:36.654Z|I-OCEAN7-304-1214551|  28.03  13.876  38.577  31.981 1499.9758    88.9    7.53 13:05:10.80M
2018-10-12T19:50:41.711Z|I-OCEAN7-304-1214551|  27.99  13.876  38.535  31.942 1499.9292    88.3    7.48 13:05:15.86M
2018-10-12T19:50:46.773Z|I-OCEAN7-304-1214551|  28.03  13.876  38.534  31.941 1499.9296    89.0    7.54 13:05:20.92M
2018-10-12T19:50:51.832Z|I-OCEAN7-304-1214551|  27.95  13.876  38.534  31.941 1499.9279    89.1    7.54 13:05:26.00M
2018-10-12T19:50:56.892Z|I-OCEAN7-304-1214551|  28.09  13.876  38.534  31.941 1499.9301    88.6    7.50 13:05:31.06M