2018-10-12T19:50:01.234Z|I-OCEAN7-304-1214551| 28.01 13.877 38.502 31.911 1499.8970 89.6 7.59 13:04:35.39M 2018-10-12T19:50:06.298Z|I-OCEAN7-304-1214551| 27.99 13.877 38.502 31.911 1499.8964 89.8 7.61 13:04:40.45M 2018-10-12T19:50:11.360Z|I-OCEAN7-304-1214551| 28.06 13.877 38.502 31.911 1499.8972 91.1 7.71 13:04:45.51M 2018-10-12T19:50:16.413Z|I-OCEAN7-304-1214551| 27.94 13.876 38.636 32.034 1500.0393 91.5 7.74 13:04:50.57M 2018-10-12T19:50:21.475Z|I-OCEAN7-304-1214551| 28.01 13.876 38.636 32.035 1500.0408 89.8 7.60 13:04:55.62M 2018-10-12T19:50:26.533Z|I-OCEAN7-304-1214551| 28.02 13.876 38.625 32.024 1500.0284 88.3 7.48 13:05:00.68M 2018-10-12T19:50:31.591Z|I-OCEAN7-304-1214551| 28.02 13.876 38.586 31.989 1499.9860 88.4 7.49 13:05:05.74M 2018-10-12T19:50:36.654Z|I-OCEAN7-304-1214551| 28.03 13.876 38.577 31.981 1499.9758 88.9 7.53 13:05:10.80M 2018-10-12T19:50:41.711Z|I-OCEAN7-304-1214551| 27.99 13.876 38.535 31.942 1499.9292 88.3 7.48 13:05:15.86M 2018-10-12T19:50:46.773Z|I-OCEAN7-304-1214551| 28.03 13.876 38.534 31.941 1499.9296 89.0 7.54 13:05:20.92M 2018-10-12T19:50:51.832Z|I-OCEAN7-304-1214551| 27.95 13.876 38.534 31.941 1499.9279 89.1 7.54 13:05:26.00M 2018-10-12T19:50:56.892Z|I-OCEAN7-304-1214551| 28.09 13.876 38.534 31.941 1499.9301 88.6 7.50 13:05:31.06M