2018-10-12T19:40:00.701Z|I-OCEAN7-304-1214551| 28.02 13.876 39.328 32.675 1500.7916 91.2 7.69 12:54:34.84M 2018-10-12T19:40:05.756Z|I-OCEAN7-304-1214551| 28.10 13.876 39.410 32.751 1500.8824 90.1 7.59 12:54:39.88M 2018-10-12T19:40:10.816Z|I-OCEAN7-304-1214551| 28.10 13.876 39.478 32.814 1500.9568 89.3 7.52 12:54:44.94M 2018-10-12T19:40:15.876Z|I-OCEAN7-304-1214551| 28.04 13.876 39.525 32.857 1501.0066 89.3 7.52 12:54:50.02M 2018-10-12T19:40:20.936Z|I-OCEAN7-304-1214551| 28.03 13.876 39.562 32.892 1501.0472 89.9 7.57 12:54:55.07M 2018-10-12T19:40:25.997Z|I-OCEAN7-304-1214551| 28.11 13.876 39.554 32.884 1501.0403 90.3 7.60 12:55:00.13M 2018-10-12T19:40:31.057Z|I-OCEAN7-304-1214551| 28.16 13.876 39.608 32.934 1501.0997 91.6 7.71 12:55:05.19M 2018-10-12T19:40:36.117Z|I-OCEAN7-304-1214551| 28.25 13.876 39.608 32.934 1501.1017 92.0 7.74 12:55:10.25M 2018-10-12T19:40:41.172Z|I-OCEAN7-304-1214551| 28.08 13.877 39.552 32.882 1501.0371 93.0 7.83 12:55:15.31M 2018-10-12T19:40:46.237Z|I-OCEAN7-304-1214551| 28.04 13.877 39.585 32.912 1501.0728 90.8 7.64 12:55:20.37M 2018-10-12T19:40:51.293Z|I-OCEAN7-304-1214551| 28.17 13.877 39.623 32.947 1501.1166 90.2 7.59 12:55:25.43M 2018-10-12T19:40:56.353Z|I-OCEAN7-304-1214551| 28.04 13.877 39.623 32.948 1501.1155 90.8 7.64 12:55:30.48M