2018-10-12T19:37:03.869Z|I-OCEAN7-304-1214551|  28.09  13.874  38.306  31.732 1499.6775    90.5    7.67 12:51:38.00M
2018-10-12T19:37:08.669Z|I-OCEAN7-304-1214551|  28.09  13.874  38.331  31.755 1499.7048    91.2    7.73 12:51:43.06M
2018-10-12T19:37:13.732Z|I-OCEAN7-304-1214551|  28.10  13.874  38.330  31.755 1499.7041    90.5    7.68 12:51:47.84M
2018-10-12T19:37:18.789Z|I-OCEAN7-304-1214551|  28.10  13.874  38.330  31.754 1499.7039    89.3    7.57 12:51:52.90M
2018-10-12T19:37:23.852Z|I-OCEAN7-304-1214551|  28.03  13.874  38.321  31.747 1499.6934    88.3    7.49 12:51:57.96M
2018-10-12T19:37:28.910Z|I-OCEAN7-304-1214551|  28.16  13.874  38.323  31.748 1499.6973    88.6    7.51 12:52:03.04M
2018-10-12T19:37:33.972Z|I-OCEAN7-304-1214551|  28.04  13.873  38.286  31.714 1499.6548    90.6    7.69 12:52:08.10M
2018-10-12T19:37:39.030Z|I-OCEAN7-304-1214551|  28.04  13.873  38.286  31.714 1499.6542    89.9    7.62 12:52:13.16M
2018-10-12T19:37:44.092Z|I-OCEAN7-304-1214551|  28.13  13.873  38.295  31.723 1499.6650    90.5    7.67 12:52:18.21M
2018-10-12T19:37:49.151Z|I-OCEAN7-304-1214551|  28.10  13.873  38.250  31.681 1499.6160    90.5    7.68 12:52:23.28M
2018-10-12T19:37:54.201Z|I-OCEAN7-304-1214551|  28.13  13.873  38.275  31.704 1499.6436    88.9    7.54 12:52:28.33M
2018-10-12T19:37:59.266Z|I-OCEAN7-304-1214551|  28.04  13.873  38.275  31.705 1499.6431    88.5    7.50 12:52:33.39M