2018-10-12T19:35:02.439Z|I-OCEAN7-304-1214551|  28.16  13.877  38.350  31.770 1499.7332    88.6    7.51 12:49:36.55M
2018-10-12T19:35:07.499Z|I-OCEAN7-304-1214551|  28.05  13.877  38.348  31.769 1499.7299    89.7    7.60 12:49:41.61M
2018-10-12T19:35:12.560Z|I-OCEAN7-304-1214551|  28.09  13.877  38.347  31.768 1499.7290    89.3    7.57 12:49:46.67M
2018-10-12T19:35:17.620Z|I-OCEAN7-304-1214551|  28.13  13.876  38.311  31.735 1499.6912    88.9    7.54 12:49:51.73M
2018-10-12T19:35:22.680Z|I-OCEAN7-304-1214551|  28.06  13.877  38.320  31.743 1499.6995    89.7    7.61 12:49:56.79M
2018-10-12T19:35:27.735Z|I-OCEAN7-304-1214551|  28.05  13.876  38.333  31.755 1499.7137    88.7    7.52 12:50:01.85M
2018-10-12T19:35:32.800Z|I-OCEAN7-304-1214551|  28.19  13.876  38.334  31.756 1499.7157    90.3    7.65 12:50:06.90M
2018-10-12T19:35:37.855Z|I-OCEAN7-304-1214551|  28.06  13.876  38.309  31.733 1499.6859    91.3    7.75 12:50:11.96M
2018-10-12T19:35:42.921Z|I-OCEAN7-304-1214551|  28.06  13.876  38.334  31.757 1499.7130    89.3    7.57 12:50:17.04M
2018-10-12T19:35:47.976Z|I-OCEAN7-304-1214551|  28.14  13.872  38.334  31.760 1499.7054    89.6    7.59 12:50:22.10M
2018-10-12T19:35:53.036Z|I-OCEAN7-304-1214551|  28.14  13.872  38.334  31.760 1499.7048    89.1    7.55 12:50:27.16M
2018-10-12T19:35:58.096Z|I-OCEAN7-304-1214551|  28.09  13.871  38.335  31.761 1499.7040    88.9    7.54 12:50:32.22M