2018-10-12T19:31:00.100Z|I-OCEAN7-304-1214551| 28.14 13.875 38.807 32.194 1500.2239 89.0 7.52 12:45:34.21M 2018-10-12T19:31:05.160Z|I-OCEAN7-304-1214551| 28.14 13.874 38.734 32.126 1500.1438 89.4 7.56 12:45:39.27M 2018-10-12T19:31:10.215Z|I-OCEAN7-304-1214551| 28.12 13.874 38.657 32.056 1500.0603 89.2 7.55 12:45:44.32M 2018-10-12T19:31:15.275Z|I-OCEAN7-304-1214551| 28.02 13.874 38.588 31.992 1499.9834 89.2 7.55 12:45:49.38M 2018-10-12T19:31:20.075Z|I-OCEAN7-304-1214551| 28.13 13.874 38.556 31.963 1499.9500 88.6 7.50 12:45:54.44M 2018-10-12T19:31:25.136Z|I-OCEAN7-304-1214551| 28.04 13.874 38.520 31.930 1499.9099 88.8 7.52 12:45:59.25M 2018-10-12T19:31:30.196Z|I-OCEAN7-304-1214551| 28.10 13.874 38.513 31.923 1499.9023 88.5 7.49 12:46:04.30M 2018-10-12T19:31:35.256Z|I-OCEAN7-304-1214551| 28.10 13.873 38.580 31.985 1499.9742 89.0 7.54 12:46:09.36M 2018-10-12T19:31:40.316Z|I-OCEAN7-304-1214551| 28.18 13.874 38.590 31.995 1499.9883 88.9 7.53 12:46:14.42M 2018-10-12T19:31:45.376Z|I-OCEAN7-304-1214551| 28.17 13.874 38.570 31.975 1499.9662 90.0 7.62 12:46:19.48M 2018-10-12T19:31:50.437Z|I-OCEAN7-304-1214551| 28.10 13.874 38.537 31.945 1499.9292 89.0 7.54 12:46:24.54M 2018-10-12T19:31:55.237Z|I-OCEAN7-304-1214551| 28.21 13.873 38.512 31.923 1499.9032 88.1 7.46 12:46:29.60M