2018-10-12T19:31:00.100Z|I-OCEAN7-304-1214551|  28.14  13.875  38.807  32.194 1500.2239    89.0    7.52 12:45:34.21M
2018-10-12T19:31:05.160Z|I-OCEAN7-304-1214551|  28.14  13.874  38.734  32.126 1500.1438    89.4    7.56 12:45:39.27M
2018-10-12T19:31:10.215Z|I-OCEAN7-304-1214551|  28.12  13.874  38.657  32.056 1500.0603    89.2    7.55 12:45:44.32M
2018-10-12T19:31:15.275Z|I-OCEAN7-304-1214551|  28.02  13.874  38.588  31.992 1499.9834    89.2    7.55 12:45:49.38M
2018-10-12T19:31:20.075Z|I-OCEAN7-304-1214551|  28.13  13.874  38.556  31.963 1499.9500    88.6    7.50 12:45:54.44M
2018-10-12T19:31:25.136Z|I-OCEAN7-304-1214551|  28.04  13.874  38.520  31.930 1499.9099    88.8    7.52 12:45:59.25M
2018-10-12T19:31:30.196Z|I-OCEAN7-304-1214551|  28.10  13.874  38.513  31.923 1499.9023    88.5    7.49 12:46:04.30M
2018-10-12T19:31:35.256Z|I-OCEAN7-304-1214551|  28.10  13.873  38.580  31.985 1499.9742    89.0    7.54 12:46:09.36M
2018-10-12T19:31:40.316Z|I-OCEAN7-304-1214551|  28.18  13.874  38.590  31.995 1499.9883    88.9    7.53 12:46:14.42M
2018-10-12T19:31:45.376Z|I-OCEAN7-304-1214551|  28.17  13.874  38.570  31.975 1499.9662    90.0    7.62 12:46:19.48M
2018-10-12T19:31:50.437Z|I-OCEAN7-304-1214551|  28.10  13.874  38.537  31.945 1499.9292    89.0    7.54 12:46:24.54M
2018-10-12T19:31:55.237Z|I-OCEAN7-304-1214551|  28.21  13.873  38.512  31.923 1499.9032    88.1    7.46 12:46:29.60M