2018-10-12T19:18:03.516Z|I-OCEAN7-304-1214551|  28.10  13.877  38.513  31.921 1499.9093    90.4    7.65 12:32:37.58M
2018-10-12T19:18:08.575Z|I-OCEAN7-304-1214551|  28.15  13.876  38.530  31.936 1499.9279    88.7    7.51 12:32:42.64M
2018-10-12T19:18:13.636Z|I-OCEAN7-304-1214551|  28.20  13.876  38.530  31.937 1499.9279    89.2    7.55 12:32:47.69M
2018-10-12T19:18:18.697Z|I-OCEAN7-304-1214551|  28.13  13.876  38.492  31.902 1499.8862    90.7    7.69 12:32:52.76M
2018-10-12T19:18:23.756Z|I-OCEAN7-304-1214551|  28.19  13.876  38.591  31.993 1499.9939    90.6    7.67 12:32:57.82M
2018-10-12T19:18:28.815Z|I-OCEAN7-304-1214551|  28.15  13.876  38.598  32.000 1500.0007    91.8    7.77 12:33:02.87M
2018-10-12T19:18:33.872Z|I-OCEAN7-304-1214551|  28.23  13.876  38.600  32.002 1500.0035    91.6    7.75 12:33:07.93M
2018-10-12T19:18:38.935Z|I-OCEAN7-304-1214551|  28.19  13.875  38.601  32.003 1500.0038    90.6    7.67 12:33:13.01M
2018-10-12T19:18:43.992Z|I-OCEAN7-304-1214551|  28.18  13.875  38.603  32.005 1500.0055    89.9    7.61 12:33:18.07M
2018-10-12T19:18:49.055Z|I-OCEAN7-304-1214551|  28.16  13.875  38.585  31.988 1499.9846    89.6    7.59 12:33:23.13M
2018-10-12T19:18:54.113Z|I-OCEAN7-304-1214551|  28.27  13.875  38.542  31.949 1499.9398    90.8    7.69 12:33:28.19M
2018-10-12T19:18:59.175Z|I-OCEAN7-304-1214551|  28.10  13.875  38.436  31.851 1499.8232    92.2    7.81 12:33:33.25M