2018-10-12T19:13:00.719Z|I-OCEAN7-304-1214551|  28.16  13.875  38.338  31.760 1499.7170    91.7    7.77 12:27:34.77M
2018-10-12T19:13:05.780Z|I-OCEAN7-304-1214551|  28.13  13.875  38.304  31.729 1499.6798    92.4    7.83 12:27:39.83M
2018-10-12T19:13:10.840Z|I-OCEAN7-304-1214551|  28.05  13.875  38.265  31.694 1499.6371    91.9    7.80 12:27:44.88M
2018-10-12T19:13:15.900Z|I-OCEAN7-304-1214551|  28.21  13.876  38.239  31.669 1499.6121    91.2    7.74 12:27:49.94M
2018-10-12T19:13:20.960Z|I-OCEAN7-304-1214551|  28.12  13.873  38.322  31.747 1499.6952    91.3    7.74 12:27:55.02M
2018-10-12T19:13:26.019Z|I-OCEAN7-304-1214551|  28.11  13.873  38.351  31.774 1499.7267    90.9    7.71 12:28:00.08M
2018-10-12T19:13:31.081Z|I-OCEAN7-304-1214551|  28.11  13.873  38.351  31.774 1499.7263    89.8    7.61 12:28:05.14M
2018-10-12T19:13:36.139Z|I-OCEAN7-304-1214551|  28.12  13.873  38.326  31.751 1499.6990    89.7    7.60 12:28:10.19M
2018-10-12T19:13:41.196Z|I-OCEAN7-304-1214551|  28.11  13.873  38.294  31.722 1499.6642    89.5    7.59 12:28:15.25M
2018-10-12T19:13:46.259Z|I-OCEAN7-304-1214551|  28.13  13.873  38.271  31.700 1499.6395    88.0    7.46 12:28:20.31M
2018-10-12T19:13:51.316Z|I-OCEAN7-304-1214551|  28.13  13.873  38.248  31.679 1499.6149    86.8    7.37 12:28:25.37M
2018-10-12T19:13:56.378Z|I-OCEAN7-304-1214551|  28.09  13.873  38.210  31.645 1499.5723    87.7    7.44 12:28:30.43M