2018-10-12T19:00:02.842Z|I-OCEAN7-304-1214551|  28.12  13.869  38.410  31.832 1499.7817    88.7    7.52 12:14:36.84M
2018-10-12T19:00:07.900Z|I-OCEAN7-304-1214551|  28.10  13.869  38.349  31.776 1499.7145    89.1    7.56 12:14:41.90M
2018-10-12T19:00:12.957Z|I-OCEAN7-304-1214551|  28.08  13.869  38.327  31.755 1499.6898    89.4    7.58 12:14:46.96M
2018-10-12T19:00:18.023Z|I-OCEAN7-304-1214551|  28.07  13.869  38.327  31.755 1499.6891    90.5    7.67 12:14:52.04M
2018-10-12T19:00:23.077Z|I-OCEAN7-304-1214551|  28.07  13.869  38.318  31.747 1499.6799    90.5    7.67 12:14:57.10M
2018-10-12T19:00:28.143Z|I-OCEAN7-304-1214551|  28.19  13.869  38.317  31.747 1499.6816    89.8    7.62 12:15:02.16M
2018-10-12T19:00:33.193Z|I-OCEAN7-304-1214551|  28.08  13.869  38.277  31.709 1499.6367    91.0    7.72 12:15:07.22M
2018-10-12T19:00:38.261Z|I-OCEAN7-304-1214551|  28.04  13.869  38.267  31.700 1499.6255    91.4    7.75 12:15:12.27M
2018-10-12T19:00:43.313Z|I-OCEAN7-304-1214551|  28.11  13.870  38.252  31.686 1499.6108    90.9    7.71 12:15:17.33M
2018-10-12T19:00:48.373Z|I-OCEAN7-304-1214551|  28.07  13.870  38.240  31.675 1499.5985    90.3    7.66 12:15:22.39M
2018-10-12T19:00:53.429Z|I-OCEAN7-304-1214551|  28.07  13.871  38.241  31.675 1499.6008    89.6    7.60 12:15:27.45M
2018-10-12T19:00:58.494Z|I-OCEAN7-304-1214551|  28.07  13.871  38.282  31.713 1499.6460    88.0    7.47 12:15:32.51M