2018-10-12T18:58:01.928Z|I-OCEAN7-304-1214551|  28.09  13.871  38.403  31.824 1499.7771    89.4    7.58 12:12:35.93M
2018-10-12T18:58:06.728Z|I-OCEAN7-304-1214551|  28.08  13.871  38.358  31.783 1499.7281    89.2    7.56 12:12:41.01M
2018-10-12T18:58:11.784Z|I-OCEAN7-304-1214551|  28.10  13.871  38.358  31.783 1499.7281    89.0    7.55 12:12:45.79M
2018-10-12T18:58:16.848Z|I-OCEAN7-304-1214551|  28.09  13.871  38.354  31.779 1499.7229    87.2    7.40 12:12:50.85M
2018-10-12T18:58:21.904Z|I-OCEAN7-304-1214551|  28.11  13.870  38.353  31.779 1499.7219    87.2    7.39 12:12:55.91M
2018-10-12T18:58:26.969Z|I-OCEAN7-304-1214551|  28.16  13.870  38.343  31.770 1499.7120    88.5    7.50 12:13:00.97M
2018-10-12T18:58:32.025Z|I-OCEAN7-304-1214551|  27.98  13.870  38.290  31.721 1499.6510    91.2    7.73 12:13:06.04M
2018-10-12T18:58:37.089Z|I-OCEAN7-304-1214551|  28.05  13.870  38.388  31.811 1499.7579    90.2    7.64 12:13:11.10M
2018-10-12T18:58:41.884Z|I-OCEAN7-304-1214551|  28.12  13.870  38.434  31.854 1499.8091    89.5    7.59 12:13:16.16M
2018-10-12T18:58:46.944Z|I-OCEAN7-304-1214551|  28.08  13.870  38.435  31.854 1499.8098    90.4    7.66 12:13:20.94M
2018-10-12T18:58:52.004Z|I-OCEAN7-304-1214551|  28.13  13.871  38.431  31.851 1499.8073    89.0    7.54 12:13:26.02M
2018-10-12T18:58:57.064Z|I-OCEAN7-304-1214551|  28.13  13.871  38.421  31.841 1499.7966    88.1    7.46 12:13:31.08M