2018-10-12T18:56:00.493Z|I-OCEAN7-304-1214551|  28.10  13.871  38.313  31.741 1499.6783    89.4    7.58 12:10:34.50M
2018-10-12T18:56:05.554Z|I-OCEAN7-304-1214551|  28.10  13.871  38.312  31.740 1499.6772    89.1    7.55 12:10:39.56M
2018-10-12T18:56:10.623Z|I-OCEAN7-304-1214551|  28.02  13.870  38.332  31.759 1499.6976    89.8    7.62 12:10:44.61M
2018-10-12T18:56:15.674Z|I-OCEAN7-304-1214551|  28.07  13.870  38.363  31.788 1499.7316    89.8    7.61 12:10:49.68M
2018-10-12T18:56:20.734Z|I-OCEAN7-304-1214551|  28.10  13.870  38.363  31.788 1499.7308    90.9    7.70 12:10:54.73M
2018-10-12T18:56:25.794Z|I-OCEAN7-304-1214551|  28.02  13.870  38.265  31.698 1499.6229    91.0    7.72 12:10:59.79M
2018-10-12T18:56:30.854Z|I-OCEAN7-304-1214551|  27.98  13.869  38.307  31.737 1499.6670    90.6    7.68 12:11:04.85M
2018-10-12T18:56:35.915Z|I-OCEAN7-304-1214551|  28.03  13.869  38.348  31.775 1499.7118    90.3    7.66 12:11:09.91M
2018-10-12T18:56:40.975Z|I-OCEAN7-304-1214551|  27.95  13.869  38.348  31.775 1499.7100    89.3    7.57 12:11:14.97M
2018-10-12T18:56:46.035Z|I-OCEAN7-304-1214551|  28.17  13.869  38.365  31.791 1499.7319    89.7    7.60 12:11:20.05M
2018-10-12T18:56:51.090Z|I-OCEAN7-304-1214551|  28.03  13.869  38.371  31.796 1499.7363    90.9    7.70 12:11:25.11M
2018-10-12T18:56:56.150Z|I-OCEAN7-304-1214551|  28.09  13.869  38.405  31.828 1499.7751    90.5    7.67 12:11:30.16M