2018-10-12T18:54:04.644Z|I-OCEAN7-304-1214551|  28.06  13.870  38.386  31.809 1499.7561    90.8    7.70 12:08:38.64M
2018-10-12T18:54:09.708Z|I-OCEAN7-304-1214551|  28.06  13.870  38.410  31.831 1499.7823    89.5    7.58 12:08:43.70M
2018-10-12T18:54:14.765Z|I-OCEAN7-304-1214551|  28.06  13.871  38.367  31.791 1499.7365    89.4    7.58 12:08:48.76M
2018-10-12T18:54:19.825Z|I-OCEAN7-304-1214551|  28.04  13.871  38.316  31.744 1499.6813    89.7    7.61 12:08:53.82M
2018-10-12T18:54:24.885Z|I-OCEAN7-304-1214551|  28.12  13.871  38.277  31.708 1499.6398    90.2    7.65 12:08:58.88M
2018-10-12T18:54:29.943Z|I-OCEAN7-304-1214551|  28.12  13.871  38.205  31.641 1499.5621    91.0    7.72 12:09:03.93M
2018-10-12T18:54:35.001Z|I-OCEAN7-304-1214551|  28.12  13.871  38.231  31.665 1499.5912    91.4    7.75 12:09:09.01M
2018-10-12T18:54:40.066Z|I-OCEAN7-304-1214551|  28.03  13.871  38.240  31.673 1499.5994    90.9    7.71 12:09:14.07M
2018-10-12T18:54:45.121Z|I-OCEAN7-304-1214551|  28.11  13.871  38.281  31.712 1499.6458    89.7    7.61 12:09:19.13M
2018-10-12T18:54:50.182Z|I-OCEAN7-304-1214551|  28.07  13.871  38.250  31.683 1499.6118    90.9    7.71 12:09:24.19M
2018-10-12T18:54:54.982Z|I-OCEAN7-304-1214551|  28.01  13.871  38.251  31.684 1499.6116    90.5    7.68 12:09:29.24M
2018-10-12T18:54:59.783Z|I-OCEAN7-304-1214551|  28.13  13.872  38.252  31.684 1499.6156    90.8    7.70 12:09:34.05M