2018-10-12T18:45:04.567Z|I-OCEAN7-304-1214551|  27.99  13.867  38.222  31.660 1499.5701    91.8    7.79 11:59:38.58M
2018-10-12T18:45:09.627Z|I-OCEAN7-304-1214551|  28.04  13.867  38.276  31.710 1499.6287    90.5    7.68 11:59:43.59M
2018-10-12T18:45:14.687Z|I-OCEAN7-304-1214551|  28.04  13.867  38.282  31.716 1499.6355    90.3    7.66 11:59:48.65M
2018-10-12T18:45:19.747Z|I-OCEAN7-304-1214551|  27.99  13.866  38.283  31.717 1499.6345    91.0    7.72 11:59:53.71M
2018-10-12T18:45:24.807Z|I-OCEAN7-304-1214551|  27.94  13.866  38.284  31.718 1499.6346    91.3    7.75 11:59:58.77M
2018-10-12T18:45:29.868Z|I-OCEAN7-304-1214551|  28.11  13.866  38.298  31.731 1499.6525    91.9    7.79 12:00:03.83M
2018-10-12T18:45:34.928Z|I-OCEAN7-304-1214551|  27.97  13.866  38.198  31.639 1499.5417    92.6    7.86 12:00:08.89M
2018-10-12T18:45:39.986Z|I-OCEAN7-304-1214551|  28.00  13.867  38.265  31.700 1499.6154    90.0    7.64 12:00:13.95M
2018-10-12T18:45:45.048Z|I-OCEAN7-304-1214551|  28.14  13.867  38.271  31.706 1499.6249    90.5    7.67 12:00:19.03M
2018-10-12T18:45:50.106Z|I-OCEAN7-304-1214551|  27.98  13.867  38.255  31.691 1499.6053    91.5    7.76 12:00:24.09M
2018-10-12T18:45:55.163Z|I-OCEAN7-304-1214551|  27.98  13.867  38.255  31.691 1499.6058    90.1    7.64 12:00:29.14M