2018-10-12T18:43:03.658Z|I-OCEAN7-304-1214551|  28.01  13.867  38.367  31.794 1499.7266    88.1    7.47 11:57:37.62M
2018-10-12T18:43:08.713Z|I-OCEAN7-304-1214551|  28.04  13.867  38.387  31.813 1499.7488    88.2    7.47 11:57:42.68M
2018-10-12T18:43:13.518Z|I-OCEAN7-304-1214551|  27.98  13.867  38.388  31.814 1499.7496    88.4    7.49 11:57:47.73M
2018-10-12T18:43:18.578Z|I-OCEAN7-304-1214551|  28.01  13.867  38.367  31.794 1499.7267    87.2    7.40 11:57:52.54M
2018-10-12T18:43:23.633Z|I-OCEAN7-304-1214551|  28.03  13.867  38.366  31.794 1499.7264    86.9    7.37 11:57:57.60M
2018-10-12T18:43:28.694Z|I-OCEAN7-304-1214551|  28.04  13.867  38.366  31.793 1499.7256    86.5    7.33 11:58:02.66M
2018-10-12T18:43:33.754Z|I-OCEAN7-304-1214551|  28.04  13.867  38.368  31.795 1499.7278    86.1    7.30 11:58:07.72M
2018-10-12T18:43:38.814Z|I-OCEAN7-304-1214551|  28.02  13.867  38.349  31.778 1499.7076    85.8    7.28 11:58:12.77M
2018-10-12T18:43:43.874Z|I-OCEAN7-304-1214551|  28.02  13.867  38.355  31.783 1499.7140    86.9    7.37 11:58:17.83M
2018-10-12T18:43:48.934Z|I-OCEAN7-304-1214551|  28.02  13.866  38.356  31.785 1499.7146    86.6    7.35 11:58:22.89M
2018-10-12T18:43:53.994Z|I-OCEAN7-304-1214551|  27.99  13.867  38.358  31.786 1499.7161    86.6    7.34 11:58:27.95M
2018-10-12T18:43:59.050Z|I-OCEAN7-304-1214551|  28.07  13.867  38.360  31.788 1499.7200    87.3    7.40 11:58:33.03M