2018-10-12T18:41:02.749Z|I-OCEAN7-304-1214551|  28.00  13.865  38.366  31.795 1499.7229    89.7    7.60 11:55:36.70M
2018-10-12T18:41:07.809Z|I-OCEAN7-304-1214551|  27.91  13.866  38.391  31.818 1499.7490    89.7    7.60 11:55:41.76M
2018-10-12T18:41:12.868Z|I-OCEAN7-304-1214551|  27.99  13.866  38.412  31.836 1499.7729    89.1    7.55 11:55:46.82M
2018-10-12T18:41:17.929Z|I-OCEAN7-304-1214551|  27.94  13.866  38.411  31.836 1499.7727    87.9    7.45 11:55:51.88M
2018-10-12T18:41:22.988Z|I-OCEAN7-304-1214551|  27.94  13.866  38.411  31.836 1499.7726    87.7    7.43 11:55:56.93M
2018-10-12T18:41:28.045Z|I-OCEAN7-304-1214551|  27.94  13.867  38.419  31.843 1499.7816    87.0    7.38 11:56:02.01M
2018-10-12T18:41:33.108Z|I-OCEAN7-304-1214551|  28.01  13.866  38.420  31.843 1499.7828    86.5    7.33 11:56:07.07M
2018-10-12T18:41:38.165Z|I-OCEAN7-304-1214551|  27.96  13.866  38.416  31.840 1499.7789    87.0    7.37 11:56:12.13M
2018-10-12T18:41:43.228Z|I-OCEAN7-304-1214551|  28.02  13.867  38.415  31.839 1499.7788    86.6    7.34 11:56:17.19M
2018-10-12T18:41:48.029Z|I-OCEAN7-304-1214551|  28.07  13.867  38.416  31.840 1499.7811    86.2    7.31 11:56:22.25M
2018-10-12T18:41:53.086Z|I-OCEAN7-304-1214551|  27.92  13.867  38.449  31.870 1499.8145    88.0    7.46 11:56:27.05M
2018-10-12T18:41:58.149Z|I-OCEAN7-304-1214551|  27.92  13.867  38.386  31.812 1499.7463    88.1    7.47 11:56:32.11M