2018-10-12T18:41:02.749Z|I-OCEAN7-304-1214551| 28.00 13.865 38.366 31.795 1499.7229 89.7 7.60 11:55:36.70M 2018-10-12T18:41:07.809Z|I-OCEAN7-304-1214551| 27.91 13.866 38.391 31.818 1499.7490 89.7 7.60 11:55:41.76M 2018-10-12T18:41:12.868Z|I-OCEAN7-304-1214551| 27.99 13.866 38.412 31.836 1499.7729 89.1 7.55 11:55:46.82M 2018-10-12T18:41:17.929Z|I-OCEAN7-304-1214551| 27.94 13.866 38.411 31.836 1499.7727 87.9 7.45 11:55:51.88M 2018-10-12T18:41:22.988Z|I-OCEAN7-304-1214551| 27.94 13.866 38.411 31.836 1499.7726 87.7 7.43 11:55:56.93M 2018-10-12T18:41:28.045Z|I-OCEAN7-304-1214551| 27.94 13.867 38.419 31.843 1499.7816 87.0 7.38 11:56:02.01M 2018-10-12T18:41:33.108Z|I-OCEAN7-304-1214551| 28.01 13.866 38.420 31.843 1499.7828 86.5 7.33 11:56:07.07M 2018-10-12T18:41:38.165Z|I-OCEAN7-304-1214551| 27.96 13.866 38.416 31.840 1499.7789 87.0 7.37 11:56:12.13M 2018-10-12T18:41:43.228Z|I-OCEAN7-304-1214551| 28.02 13.867 38.415 31.839 1499.7788 86.6 7.34 11:56:17.19M 2018-10-12T18:41:48.029Z|I-OCEAN7-304-1214551| 28.07 13.867 38.416 31.840 1499.7811 86.2 7.31 11:56:22.25M 2018-10-12T18:41:53.086Z|I-OCEAN7-304-1214551| 27.92 13.867 38.449 31.870 1499.8145 88.0 7.46 11:56:27.05M 2018-10-12T18:41:58.149Z|I-OCEAN7-304-1214551| 27.92 13.867 38.386 31.812 1499.7463 88.1 7.47 11:56:32.11M