2018-10-12T18:39:01.580Z|I-OCEAN7-304-1214551|  27.91  13.863  38.460  31.883 1499.8160    91.4    7.75 11:53:35.78M
2018-10-12T18:39:06.640Z|I-OCEAN7-304-1214551|  27.96  13.864  38.498  31.918 1499.8604    90.0    7.63 11:53:40.59M
2018-10-12T18:39:11.696Z|I-OCEAN7-304-1214551|  28.02  13.864  38.569  31.984 1499.9393    89.1    7.54 11:53:45.65M
2018-10-12T18:39:16.756Z|I-OCEAN7-304-1214551|  27.94  13.864  38.661  32.069 1500.0375    89.7    7.59 11:53:50.70M
2018-10-12T18:39:21.816Z|I-OCEAN7-304-1214551|  27.99  13.864  38.796  32.193 1500.1844    90.4    7.64 11:53:55.76M
2018-10-12T18:39:26.876Z|I-OCEAN7-304-1214551|  27.95  13.864  38.763  32.163 1500.1483    90.7    7.67 11:54:00.82M
2018-10-12T18:39:31.936Z|I-OCEAN7-304-1214551|  27.94  13.864  38.754  32.155 1500.1393    88.2    7.46 11:54:05.88M
2018-10-12T18:39:36.996Z|I-OCEAN7-304-1214551|  27.95  13.864  38.738  32.139 1500.1216    87.1    7.37 11:54:10.94M
2018-10-12T18:39:42.056Z|I-OCEAN7-304-1214551|  27.95  13.864  38.647  32.055 1500.0247    87.0    7.37 11:54:16.02M
2018-10-12T18:39:47.117Z|I-OCEAN7-304-1214551|  27.97  13.864  38.621  32.031 1499.9963    89.0    7.54 11:54:21.07M
2018-10-12T18:39:52.177Z|I-OCEAN7-304-1214551|  27.99  13.864  38.585  31.998 1499.9578    89.3    7.56 11:54:26.13M
2018-10-12T18:39:57.232Z|I-OCEAN7-304-1214551|  27.99  13.864  38.585  31.998 1499.9572    88.0    7.45 11:54:31.19M