2018-10-12T18:36:04.753Z|I-OCEAN7-304-1214551|  27.90  13.862  38.953  32.339 1500.3500    91.0    7.69 11:50:38.69M
2018-10-12T18:36:09.815Z|I-OCEAN7-304-1214551|  27.95  13.862  38.951  32.338 1500.3488    91.4    7.72 11:50:43.75M
2018-10-12T18:36:14.874Z|I-OCEAN7-304-1214551|  27.99  13.862  38.980  32.365 1500.3805    91.2    7.71 11:50:48.81M
2018-10-12T18:36:19.930Z|I-OCEAN7-304-1214551|  27.94  13.862  38.987  32.371 1500.3877    91.4    7.72 11:50:53.86M
2018-10-12T18:36:24.994Z|I-OCEAN7-304-1214551|  27.97  13.863  38.726  32.130 1500.1060    89.3    7.56 11:50:58.92M
2018-10-12T18:36:30.051Z|I-OCEAN7-304-1214551|  27.94  13.862  38.610  32.023 1499.9795    88.7    7.51 11:51:04.00M
2018-10-12T18:36:35.114Z|I-OCEAN7-304-1214551|  27.94  13.862  38.861  32.254 1500.2507    89.6    7.57 11:51:09.06M
2018-10-12T18:36:40.171Z|I-OCEAN7-304-1214551|  27.97  13.862  38.986  32.370 1500.3871    88.3    7.46 11:51:14.12M
2018-10-12T18:36:45.234Z|I-OCEAN7-304-1214551|  27.88  13.862  39.130  32.504 1500.5417    88.4    7.46 11:51:19.18M
2018-10-12T18:36:50.291Z|I-OCEAN7-304-1214551|  28.00  13.862  39.205  32.573 1500.6252    88.8    7.49 11:51:24.24M
2018-10-12T18:36:55.351Z|I-OCEAN7-304-1214551|  27.93  13.862  39.269  32.632 1500.6945    90.6    7.64 11:51:29.29M