2018-10-12T18:32:02.413Z|I-OCEAN7-304-1214551|  27.87  13.859  39.216  32.585 1500.6282    88.8    7.50 11:46:36.34M
2018-10-12T18:32:07.476Z|I-OCEAN7-304-1214551|  27.93  13.859  39.244  32.612 1500.6591    87.9    7.41 11:46:41.40M
2018-10-12T18:32:12.533Z|I-OCEAN7-304-1214551|  27.89  13.860  39.252  32.618 1500.6696    87.7    7.40 11:46:46.46M
2018-10-12T18:32:17.594Z|I-OCEAN7-304-1214551|  27.96  13.860  39.294  32.657 1500.7168    87.4    7.37 11:46:51.52M
2018-10-12T18:32:22.648Z|I-OCEAN7-304-1214551|  27.90  13.860  39.293  32.657 1500.7147    88.5    7.46 11:46:56.58M
2018-10-12T18:32:27.714Z|I-OCEAN7-304-1214551|  27.90  13.860  39.230  32.598 1500.6462    87.5    7.38 11:47:01.63M
2018-10-12T18:32:32.768Z|I-OCEAN7-304-1214551|  27.90  13.860  39.206  32.575 1500.6199    86.5    7.30 11:47:06.69M
2018-10-12T18:32:37.836Z|I-OCEAN7-304-1214551|  27.97  13.860  39.131  32.506 1500.5409    86.7    7.32 11:47:11.75M
2018-10-12T18:32:42.889Z|I-OCEAN7-304-1214551|  27.94  13.860  39.109  32.485 1500.5164    87.5    7.39 11:47:16.81M
2018-10-12T18:32:47.944Z|I-OCEAN7-304-1214551|  27.96  13.861  39.108  32.485 1500.5167    87.2    7.37 11:47:21.87M
2018-10-12T18:32:53.009Z|I-OCEAN7-304-1214551|  27.91  13.860  39.109  32.485 1500.5156    87.7    7.40 11:47:26.93M
2018-10-12T18:32:58.073Z|I-OCEAN7-304-1214551|  27.93  13.860  39.116  32.493 1500.5238    87.4    7.38 11:47:32.01M