2018-10-12T18:30:01.244Z|I-OCEAN7-304-1214551|  27.89  13.858  38.478  31.904 1499.8235    90.0    7.62 11:44:35.17M
2018-10-12T18:30:06.304Z|I-OCEAN7-304-1214551|  27.96  13.857  38.144  31.596 1499.4624    88.9    7.55 11:44:40.23M
2018-10-12T18:30:11.359Z|I-OCEAN7-304-1214551|  27.99  13.857  37.969  31.435 1499.2743    88.7    7.54 11:44:45.29M
2018-10-12T18:30:16.160Z|I-OCEAN7-304-1214551|  27.73  13.858  37.975  31.440 1499.2766    90.7    7.71 11:44:50.35M
2018-10-12T18:30:21.220Z|I-OCEAN7-304-1214551|  27.99  13.858  37.975  31.440 1499.2811    91.7    7.80 11:44:55.15M
2018-10-12T18:30:26.280Z|I-OCEAN7-304-1214551|  27.92  13.858  38.119  31.573 1499.4362    91.9    7.81 11:45:00.21M
2018-10-12T18:30:31.340Z|I-OCEAN7-304-1214551|  27.85  13.858  38.269  31.711 1499.5973    89.9    7.62 11:45:05.27M
2018-10-12T18:30:36.400Z|I-OCEAN7-304-1214551|  27.97  13.858  38.100  31.556 1499.4170    88.9    7.55 11:45:10.32M
2018-10-12T18:30:41.460Z|I-OCEAN7-304-1214551|  27.94  13.858  38.583  32.001 1499.9406    88.6    7.50 11:45:15.38M
2018-10-12T18:30:46.516Z|I-OCEAN7-304-1214551|  27.83  13.858  38.898  32.292 1500.2800    89.9    7.60 11:45:20.44M
2018-10-12T18:30:51.580Z|I-OCEAN7-304-1214551|  27.94  13.859  39.162  32.536 1500.5695    90.2    7.62 11:45:25.50M
2018-10-12T18:30:56.635Z|I-OCEAN7-304-1214551|  27.85  13.859  39.338  32.699 1500.7607    91.6    7.72 11:45:30.56M