2018-10-12T18:26:03.702Z|I-OCEAN7-304-1214551|  27.90  13.858  37.891  31.363 1499.1882    90.1    7.66 11:40:37.61M
2018-10-12T18:26:08.760Z|I-OCEAN7-304-1214551|  27.90  13.857  37.941  31.409 1499.2426    90.1    7.66 11:40:42.67M
2018-10-12T18:26:13.822Z|I-OCEAN7-304-1214551|  27.97  13.857  38.034  31.495 1499.3435    88.9    7.55 11:40:47.72M
2018-10-12T18:26:18.883Z|I-OCEAN7-304-1214551|  27.97  13.857  38.008  31.471 1499.3143    90.0    7.64 11:40:52.78M
2018-10-12T18:26:23.943Z|I-OCEAN7-304-1214551|  27.83  13.857  37.964  31.431 1499.2637    91.2    7.75 11:40:57.84M
2018-10-12T18:26:29.003Z|I-OCEAN7-304-1214551|  28.03  13.856  37.994  31.459 1499.2988    91.1    7.74 11:41:02.90M
2018-10-12T18:26:34.063Z|I-OCEAN7-304-1214551|  27.84  13.856  37.882  31.356 1499.1750    92.6    7.87 11:41:07.96M
2018-10-12T18:26:39.120Z|I-OCEAN7-304-1214551|  27.85  13.857  37.923  31.394 1499.2202    90.5    7.70 11:41:13.04M
2018-10-12T18:26:44.178Z|I-OCEAN7-304-1214551|  27.91  13.856  37.924  31.394 1499.2214    88.8    7.54 11:41:18.09M
2018-10-12T18:26:49.240Z|I-OCEAN7-304-1214551|  27.92  13.856  37.925  31.395 1499.2224    88.9    7.56 11:41:23.15M
2018-10-12T18:26:54.299Z|I-OCEAN7-304-1214551|  27.86  13.856  37.925  31.396 1499.2225    90.9    7.73 11:41:28.21M
2018-10-12T18:26:59.360Z|I-OCEAN7-304-1214551|  27.90  13.857  37.939  31.408 1499.2385    90.4    7.68 11:41:33.27M