2018-10-12T18:26:03.702Z|I-OCEAN7-304-1214551| 27.90 13.858 37.891 31.363 1499.1882 90.1 7.66 11:40:37.61M 2018-10-12T18:26:08.760Z|I-OCEAN7-304-1214551| 27.90 13.857 37.941 31.409 1499.2426 90.1 7.66 11:40:42.67M 2018-10-12T18:26:13.822Z|I-OCEAN7-304-1214551| 27.97 13.857 38.034 31.495 1499.3435 88.9 7.55 11:40:47.72M 2018-10-12T18:26:18.883Z|I-OCEAN7-304-1214551| 27.97 13.857 38.008 31.471 1499.3143 90.0 7.64 11:40:52.78M 2018-10-12T18:26:23.943Z|I-OCEAN7-304-1214551| 27.83 13.857 37.964 31.431 1499.2637 91.2 7.75 11:40:57.84M 2018-10-12T18:26:29.003Z|I-OCEAN7-304-1214551| 28.03 13.856 37.994 31.459 1499.2988 91.1 7.74 11:41:02.90M 2018-10-12T18:26:34.063Z|I-OCEAN7-304-1214551| 27.84 13.856 37.882 31.356 1499.1750 92.6 7.87 11:41:07.96M 2018-10-12T18:26:39.120Z|I-OCEAN7-304-1214551| 27.85 13.857 37.923 31.394 1499.2202 90.5 7.70 11:41:13.04M 2018-10-12T18:26:44.178Z|I-OCEAN7-304-1214551| 27.91 13.856 37.924 31.394 1499.2214 88.8 7.54 11:41:18.09M 2018-10-12T18:26:49.240Z|I-OCEAN7-304-1214551| 27.92 13.856 37.925 31.395 1499.2224 88.9 7.56 11:41:23.15M 2018-10-12T18:26:54.299Z|I-OCEAN7-304-1214551| 27.86 13.856 37.925 31.396 1499.2225 90.9 7.73 11:41:28.21M 2018-10-12T18:26:59.360Z|I-OCEAN7-304-1214551| 27.90 13.857 37.939 31.408 1499.2385 90.4 7.68 11:41:33.27M