2018-10-12T18:21:00.646Z|I-OCEAN7-304-1214551|  27.80  13.853  37.815  31.296 1499.0946    89.6    7.62 11:35:34.53M
2018-10-12T18:21:05.701Z|I-OCEAN7-304-1214551|  27.79  13.853  37.847  31.326 1499.1295    88.9    7.56 11:35:39.59M
2018-10-12T18:21:10.762Z|I-OCEAN7-304-1214551|  27.86  13.854  37.909  31.383 1499.1980    88.8    7.55 11:35:44.65M
2018-10-12T18:21:15.822Z|I-OCEAN7-304-1214551|  27.86  13.854  37.930  31.403 1499.2207    88.4    7.51 11:35:49.71M
2018-10-12T18:21:20.886Z|I-OCEAN7-304-1214551|  27.86  13.853  37.939  31.411 1499.2301    87.6    7.44 11:35:54.77M
2018-10-12T18:21:25.942Z|I-OCEAN7-304-1214551|  27.86  13.853  37.940  31.412 1499.2316    88.1    7.49 11:35:59.83M
2018-10-12T18:21:31.003Z|I-OCEAN7-304-1214551|  27.87  13.853  37.941  31.413 1499.2328    88.0    7.48 11:36:04.89M
2018-10-12T18:21:36.063Z|I-OCEAN7-304-1214551|  27.84  13.854  37.923  31.396 1499.2128    88.7    7.54 11:36:09.95M
2018-10-12T18:21:41.123Z|I-OCEAN7-304-1214551|  27.92  13.854  37.888  31.363 1499.1766    88.8    7.55 11:36:15.03M
2018-10-12T18:21:46.184Z|I-OCEAN7-304-1214551|  27.82  13.854  37.882  31.358 1499.1694    89.6    7.62 11:36:20.08M
2018-10-12T18:21:51.244Z|I-OCEAN7-304-1214551|  27.76  13.854  37.882  31.357 1499.1688    89.5    7.61 11:36:25.14M
2018-10-12T18:21:56.304Z|I-OCEAN7-304-1214551|  27.92  13.855  37.913  31.386 1499.2052    90.0    7.65 11:36:30.20M