2018-10-12T18:21:00.646Z|I-OCEAN7-304-1214551| 27.80 13.853 37.815 31.296 1499.0946 89.6 7.62 11:35:34.53M 2018-10-12T18:21:05.701Z|I-OCEAN7-304-1214551| 27.79 13.853 37.847 31.326 1499.1295 88.9 7.56 11:35:39.59M 2018-10-12T18:21:10.762Z|I-OCEAN7-304-1214551| 27.86 13.854 37.909 31.383 1499.1980 88.8 7.55 11:35:44.65M 2018-10-12T18:21:15.822Z|I-OCEAN7-304-1214551| 27.86 13.854 37.930 31.403 1499.2207 88.4 7.51 11:35:49.71M 2018-10-12T18:21:20.886Z|I-OCEAN7-304-1214551| 27.86 13.853 37.939 31.411 1499.2301 87.6 7.44 11:35:54.77M 2018-10-12T18:21:25.942Z|I-OCEAN7-304-1214551| 27.86 13.853 37.940 31.412 1499.2316 88.1 7.49 11:35:59.83M 2018-10-12T18:21:31.003Z|I-OCEAN7-304-1214551| 27.87 13.853 37.941 31.413 1499.2328 88.0 7.48 11:36:04.89M 2018-10-12T18:21:36.063Z|I-OCEAN7-304-1214551| 27.84 13.854 37.923 31.396 1499.2128 88.7 7.54 11:36:09.95M 2018-10-12T18:21:41.123Z|I-OCEAN7-304-1214551| 27.92 13.854 37.888 31.363 1499.1766 88.8 7.55 11:36:15.03M 2018-10-12T18:21:46.184Z|I-OCEAN7-304-1214551| 27.82 13.854 37.882 31.358 1499.1694 89.6 7.62 11:36:20.08M 2018-10-12T18:21:51.244Z|I-OCEAN7-304-1214551| 27.76 13.854 37.882 31.357 1499.1688 89.5 7.61 11:36:25.14M 2018-10-12T18:21:56.304Z|I-OCEAN7-304-1214551| 27.92 13.855 37.913 31.386 1499.2052 90.0 7.65 11:36:30.20M