2018-10-12T18:19:04.279Z|I-OCEAN7-304-1214551|  27.92  13.855  37.895  31.369 1499.1864    92.0    7.82 11:33:38.21M
2018-10-12T18:19:09.331Z|I-OCEAN7-304-1214551|  27.83  13.855  38.239  31.686 1499.5583    92.6    7.86 11:33:43.23M
2018-10-12T18:19:14.391Z|I-OCEAN7-304-1214551|  27.79  13.855  38.443  31.875 1499.7776    90.3    7.66 11:33:48.29M
2018-10-12T18:19:19.446Z|I-OCEAN7-304-1214551|  27.83  13.855  38.506  31.932 1499.8464    89.3    7.57 11:33:53.34M
2018-10-12T18:19:24.511Z|I-OCEAN7-304-1214551|  27.83  13.855  38.676  32.090 1500.0311    90.6    7.67 11:33:58.40M
2018-10-12T18:19:29.572Z|I-OCEAN7-304-1214551|  27.71  13.854  38.536  31.961 1499.8773    90.8    7.69 11:34:03.46M
2018-10-12T18:19:34.627Z|I-OCEAN7-304-1214551|  27.85  13.854  38.468  31.899 1499.8051    90.7    7.69 11:34:08.52M
2018-10-12T18:19:39.692Z|I-OCEAN7-304-1214551|  27.83  13.854  38.270  31.716 1499.5890    90.8    7.70 11:34:13.58M
2018-10-12T18:19:44.748Z|I-OCEAN7-304-1214551|  27.79  13.854  38.154  31.609 1499.4618    89.9    7.63 11:34:18.64M
2018-10-12T18:19:49.808Z|I-OCEAN7-304-1214551|  27.87  13.853  38.080  31.541 1499.3834    88.5    7.52 11:34:23.69M
2018-10-12T18:19:54.869Z|I-OCEAN7-304-1214551|  27.95  13.853  38.018  31.484 1499.3165    88.9    7.56 11:34:28.75M
2018-10-12T18:19:59.928Z|I-OCEAN7-304-1214551|  27.77  13.853  37.898  31.373 1499.1835    91.3    7.76 11:34:33.81M