2018-10-12T18:17:03.099Z|I-OCEAN7-304-1214551|  27.81  13.856  37.834  31.312 1499.1212    87.8    7.47 11:31:36.97M
2018-10-12T18:17:08.159Z|I-OCEAN7-304-1214551|  27.88  13.856  37.833  31.311 1499.1215    87.8    7.47 11:31:42.05M
2018-10-12T18:17:13.220Z|I-OCEAN7-304-1214551|  27.69  13.856  37.737  31.223 1499.0142    90.1    7.67 11:31:47.11M
2018-10-12T18:17:18.278Z|I-OCEAN7-304-1214551|  27.76  13.855  37.767  31.251 1499.0468    90.0    7.66 11:31:52.17M
2018-10-12T18:17:23.340Z|I-OCEAN7-304-1214551|  27.80  13.855  37.775  31.258 1499.0564    90.5    7.70 11:31:57.23M
2018-10-12T18:17:28.398Z|I-OCEAN7-304-1214551|  27.83  13.855  37.776  31.260 1499.0579    90.1    7.67 11:32:02.29M
2018-10-12T18:17:33.456Z|I-OCEAN7-304-1214551|  27.79  13.855  37.793  31.275 1499.0751    88.2    7.50 11:32:07.35M
2018-10-12T18:17:38.520Z|I-OCEAN7-304-1214551|  27.89  13.856  37.793  31.275 1499.0782    89.8    7.64 11:32:12.40M
2018-10-12T18:17:43.576Z|I-OCEAN7-304-1214551|  27.84  13.855  37.772  31.255 1499.0537    90.1    7.66 11:32:17.46M
2018-10-12T18:17:48.631Z|I-OCEAN7-304-1214551|  27.84  13.855  37.778  31.261 1499.0596    88.6    7.54 11:32:22.52M
2018-10-12T18:17:53.692Z|I-OCEAN7-304-1214551|  27.83  13.855  37.778  31.262 1499.0596    88.6    7.54 11:32:27.58M
2018-10-12T18:17:58.497Z|I-OCEAN7-304-1214551|  27.73  13.855  37.811  31.292 1499.0940    89.6    7.62 11:32:32.64M