2018-10-12T18:17:03.099Z|I-OCEAN7-304-1214551| 27.81 13.856 37.834 31.312 1499.1212 87.8 7.47 11:31:36.97M 2018-10-12T18:17:08.159Z|I-OCEAN7-304-1214551| 27.88 13.856 37.833 31.311 1499.1215 87.8 7.47 11:31:42.05M 2018-10-12T18:17:13.220Z|I-OCEAN7-304-1214551| 27.69 13.856 37.737 31.223 1499.0142 90.1 7.67 11:31:47.11M 2018-10-12T18:17:18.278Z|I-OCEAN7-304-1214551| 27.76 13.855 37.767 31.251 1499.0468 90.0 7.66 11:31:52.17M 2018-10-12T18:17:23.340Z|I-OCEAN7-304-1214551| 27.80 13.855 37.775 31.258 1499.0564 90.5 7.70 11:31:57.23M 2018-10-12T18:17:28.398Z|I-OCEAN7-304-1214551| 27.83 13.855 37.776 31.260 1499.0579 90.1 7.67 11:32:02.29M 2018-10-12T18:17:33.456Z|I-OCEAN7-304-1214551| 27.79 13.855 37.793 31.275 1499.0751 88.2 7.50 11:32:07.35M 2018-10-12T18:17:38.520Z|I-OCEAN7-304-1214551| 27.89 13.856 37.793 31.275 1499.0782 89.8 7.64 11:32:12.40M 2018-10-12T18:17:43.576Z|I-OCEAN7-304-1214551| 27.84 13.855 37.772 31.255 1499.0537 90.1 7.66 11:32:17.46M 2018-10-12T18:17:48.631Z|I-OCEAN7-304-1214551| 27.84 13.855 37.778 31.261 1499.0596 88.6 7.54 11:32:22.52M 2018-10-12T18:17:53.692Z|I-OCEAN7-304-1214551| 27.83 13.855 37.778 31.262 1499.0596 88.6 7.54 11:32:27.58M 2018-10-12T18:17:58.497Z|I-OCEAN7-304-1214551| 27.73 13.855 37.811 31.292 1499.0940 89.6 7.62 11:32:32.64M