2018-10-12T18:15:01.923Z|I-OCEAN7-304-1214551|  27.82  13.855  37.827  31.306 1499.1112    90.0    7.66 11:29:35.80M
2018-10-12T18:15:06.988Z|I-OCEAN7-304-1214551|  27.82  13.855  37.817  31.297 1499.1005    90.6    7.71 11:29:40.86M
2018-10-12T18:15:12.049Z|I-OCEAN7-304-1214551|  27.77  13.855  37.756  31.241 1499.0344    90.0    7.66 11:29:45.92M
2018-10-12T18:15:17.104Z|I-OCEAN7-304-1214551|  27.78  13.855  37.866  31.342 1499.1538    89.6    7.62 11:29:51.00M
2018-10-12T18:15:22.164Z|I-OCEAN7-304-1214551|  27.74  13.857  37.866  31.341 1499.1578    90.5    7.69 11:29:56.05M
2018-10-12T18:15:27.224Z|I-OCEAN7-304-1214551|  27.78  13.856  37.923  31.394 1499.2181    88.5    7.52 11:30:01.11M
2018-10-12T18:15:32.285Z|I-OCEAN7-304-1214551|  27.75  13.856  38.001  31.466 1499.3009    89.4    7.59 11:30:06.17M
2018-10-12T18:15:37.345Z|I-OCEAN7-304-1214551|  27.75  13.856  37.971  31.439 1499.2681    88.4    7.51 11:30:11.23M
2018-10-12T18:15:42.405Z|I-OCEAN7-304-1214551|  27.78  13.855  37.923  31.394 1499.2153    87.8    7.46 11:30:16.29M
2018-10-12T18:15:47.465Z|I-OCEAN7-304-1214551|  27.78  13.855  37.871  31.347 1499.1591    89.1    7.58 11:30:21.35M
2018-10-12T18:15:52.521Z|I-OCEAN7-304-1214551|  27.82  13.855  37.896  31.370 1499.1859    89.6    7.62 11:30:26.41M
2018-10-12T18:15:57.581Z|I-OCEAN7-304-1214551|  27.77  13.855  37.895  31.369 1499.1838    89.0    7.56 11:30:31.47M