2018-10-12T18:10:04.183Z|I-OCEAN7-304-1214551|  27.80  13.857  37.762  31.245 1499.0459    91.9    7.82 11:24:38.32M
2018-10-12T18:10:09.243Z|I-OCEAN7-304-1214551|  27.64  13.857  37.678  31.168 1498.9517    92.9    7.91 11:24:43.12M
2018-10-12T18:10:14.304Z|I-OCEAN7-304-1214551|  27.75  13.856  37.747  31.232 1499.0277    92.2    7.85 11:24:48.18M
2018-10-12T18:10:19.364Z|I-OCEAN7-304-1214551|  27.86  13.856  37.747  31.232 1499.0299    91.1    7.75 11:24:53.24M
2018-10-12T18:10:24.424Z|I-OCEAN7-304-1214551|  27.71  13.856  37.709  31.197 1498.9866    90.9    7.73 11:24:58.30M
2018-10-12T18:10:29.484Z|I-OCEAN7-304-1214551|  27.79  13.856  37.795  31.276 1499.0802    89.9    7.65 11:25:03.36M
2018-10-12T18:10:34.545Z|I-OCEAN7-304-1214551|  27.75  13.856  37.820  31.299 1499.1058    89.8    7.64 11:25:08.42M
2018-10-12T18:10:39.600Z|I-OCEAN7-304-1214551|  27.77  13.856  37.843  31.320 1499.1310    90.8    7.72 11:25:13.48M
2018-10-12T18:10:44.400Z|I-OCEAN7-304-1214551|  27.77  13.856  37.844  31.321 1499.1313    90.3    7.68 11:25:18.53M
2018-10-12T18:10:49.460Z|I-OCEAN7-304-1214551|  27.78  13.856  37.791  31.272 1499.0734    90.6    7.71 11:25:23.34M
2018-10-12T18:10:54.521Z|I-OCEAN7-304-1214551|  27.78  13.855  37.784  31.267 1499.0653    89.4    7.61 11:25:28.39M
2018-10-12T18:10:59.581Z|I-OCEAN7-304-1214551|  27.76  13.855  37.785  31.268 1499.0654    88.6    7.53 11:25:33.45M