2018-10-12T18:08:03.273Z|I-OCEAN7-304-1214551| 27.70 13.855 37.701 31.190 1498.9753 88.7 7.55 11:22:37.15M 2018-10-12T18:08:08.327Z|I-OCEAN7-304-1214551| 27.74 13.856 37.728 31.215 1499.0048 87.3 7.43 11:22:42.20M 2018-10-12T18:08:13.388Z|I-OCEAN7-304-1214551| 27.66 13.856 37.739 31.225 1499.0154 88.1 7.49 11:22:47.26M 2018-10-12T18:08:18.448Z|I-OCEAN7-304-1214551| 27.66 13.856 37.740 31.226 1499.0171 89.3 7.60 11:22:52.32M 2018-10-12T18:08:23.513Z|I-OCEAN7-304-1214551| 27.72 13.855 37.742 31.228 1499.0188 90.5 7.70 11:22:57.38M 2018-10-12T18:08:28.573Z|I-OCEAN7-304-1214551| 27.61 13.855 37.703 31.193 1498.9749 91.3 7.77 11:23:02.44M 2018-10-12T18:08:33.633Z|I-OCEAN7-304-1214551| 27.70 13.855 37.728 31.215 1499.0020 90.4 7.69 11:23:07.50M 2018-10-12T18:08:38.689Z|I-OCEAN7-304-1214551| 27.75 13.854 37.758 31.244 1499.0349 89.5 7.62 11:23:12.55M 2018-10-12T18:08:43.753Z|I-OCEAN7-304-1214551| 27.72 13.854 37.759 31.245 1499.0345 88.7 7.55 11:23:17.61M 2018-10-12T18:08:48.809Z|I-OCEAN7-304-1214551| 27.79 13.854 37.759 31.245 1499.0360 88.0 7.49 11:23:22.67M 2018-10-12T18:08:53.609Z|I-OCEAN7-304-1214551| 27.70 13.854 37.735 31.222 1499.0074 89.3 7.60 11:23:27.73M 2018-10-12T18:08:58.670Z|I-OCEAN7-304-1214551| 27.79 13.854 37.735 31.223 1499.0085 89.4 7.60 11:23:32.54M