2018-10-12T18:08:03.273Z|I-OCEAN7-304-1214551|  27.70  13.855  37.701  31.190 1498.9753    88.7    7.55 11:22:37.15M
2018-10-12T18:08:08.327Z|I-OCEAN7-304-1214551|  27.74  13.856  37.728  31.215 1499.0048    87.3    7.43 11:22:42.20M
2018-10-12T18:08:13.388Z|I-OCEAN7-304-1214551|  27.66  13.856  37.739  31.225 1499.0154    88.1    7.49 11:22:47.26M
2018-10-12T18:08:18.448Z|I-OCEAN7-304-1214551|  27.66  13.856  37.740  31.226 1499.0171    89.3    7.60 11:22:52.32M
2018-10-12T18:08:23.513Z|I-OCEAN7-304-1214551|  27.72  13.855  37.742  31.228 1499.0188    90.5    7.70 11:22:57.38M
2018-10-12T18:08:28.573Z|I-OCEAN7-304-1214551|  27.61  13.855  37.703  31.193 1498.9749    91.3    7.77 11:23:02.44M
2018-10-12T18:08:33.633Z|I-OCEAN7-304-1214551|  27.70  13.855  37.728  31.215 1499.0020    90.4    7.69 11:23:07.50M
2018-10-12T18:08:38.689Z|I-OCEAN7-304-1214551|  27.75  13.854  37.758  31.244 1499.0349    89.5    7.62 11:23:12.55M
2018-10-12T18:08:43.753Z|I-OCEAN7-304-1214551|  27.72  13.854  37.759  31.245 1499.0345    88.7    7.55 11:23:17.61M
2018-10-12T18:08:48.809Z|I-OCEAN7-304-1214551|  27.79  13.854  37.759  31.245 1499.0360    88.0    7.49 11:23:22.67M
2018-10-12T18:08:53.609Z|I-OCEAN7-304-1214551|  27.70  13.854  37.735  31.222 1499.0074    89.3    7.60 11:23:27.73M
2018-10-12T18:08:58.670Z|I-OCEAN7-304-1214551|  27.79  13.854  37.735  31.223 1499.0085    89.4    7.60 11:23:32.54M