2018-10-12T18:06:01.836Z|I-OCEAN7-304-1214551|  27.70  13.854  37.740  31.228 1499.0143    91.9    7.82 11:20:35.69M
2018-10-12T18:06:06.896Z|I-OCEAN7-304-1214551|  27.74  13.854  37.739  31.226 1499.0140    91.2    7.76 11:20:40.75M
2018-10-12T18:06:11.959Z|I-OCEAN7-304-1214551|  27.73  13.854  37.737  31.225 1499.0117    89.7    7.64 11:20:45.81M
2018-10-12T18:06:17.016Z|I-OCEAN7-304-1214551|  27.69  13.854  37.735  31.223 1499.0087    87.9    7.48 11:20:50.87M
2018-10-12T18:06:22.077Z|I-OCEAN7-304-1214551|  27.75  13.854  37.735  31.222 1499.0093    86.5    7.36 11:20:55.93M
2018-10-12T18:06:27.137Z|I-OCEAN7-304-1214551|  27.62  13.854  37.697  31.188 1498.9672    88.7    7.55 11:21:01.01M
2018-10-12T18:06:32.197Z|I-OCEAN7-304-1214551|  27.62  13.854  37.723  31.211 1498.9955    88.5    7.54 11:21:06.07M
2018-10-12T18:06:37.257Z|I-OCEAN7-304-1214551|  27.70  13.855  37.775  31.259 1499.0536    87.8    7.47 11:21:11.13M
2018-10-12T18:06:42.318Z|I-OCEAN7-304-1214551|  27.70  13.855  37.769  31.253 1499.0468    87.2    7.42 11:21:16.19M
2018-10-12T18:06:47.423Z|I-OCEAN7-304-1214551|  27.64  13.855  37.730  31.218 1499.0042    88.5    7.53 11:21:21.24M
2018-10-12T18:06:52.433Z|I-OCEAN7-304-1214551|  27.73  13.855  37.736  31.223 1499.0112    88.7    7.55 11:21:26.35M
2018-10-12T18:06:57.494Z|I-OCEAN7-304-1214551|  27.70  13.855  37.736  31.223 1499.0110    88.8    7.56 11:21:31.36M