2018-10-12T18:04:00.925Z|I-OCEAN7-304-1214551|  27.79  13.855  37.777  31.260 1499.0582    90.8    7.72 11:18:34.78M
2018-10-12T18:04:05.989Z|I-OCEAN7-304-1214551|  27.75  13.855  37.691  31.181 1498.9652    91.1    7.76 11:18:39.84M
2018-10-12T18:04:10.790Z|I-OCEAN7-304-1214551|  27.61  13.855  37.659  31.152 1498.9281    91.0    7.74 11:18:44.90M
2018-10-12T18:04:15.890Z|I-OCEAN7-304-1214551|  27.76  13.855  37.691  31.181 1498.9655    91.0    7.74 11:18:49.70M
2018-10-12T18:04:20.910Z|I-OCEAN7-304-1214551|  27.70  13.855  37.692  31.182 1498.9647    90.3    7.68 11:18:54.80M
2018-10-12T18:04:25.966Z|I-OCEAN7-304-1214551|  27.75  13.855  37.727  31.215 1499.0032    89.0    7.58 11:18:59.82M
2018-10-12T18:04:30.766Z|I-OCEAN7-304-1214551|  27.72  13.855  37.851  31.329 1499.1365    88.8    7.55 11:19:04.88M
2018-10-12T18:04:35.830Z|I-OCEAN7-304-1214551|  27.62  13.855  37.805  31.286 1499.0846    90.4    7.69 11:19:09.68M
2018-10-12T18:04:40.887Z|I-OCEAN7-304-1214551|  27.73  13.855  37.797  31.279 1499.0774    89.4    7.61 11:19:14.74M
2018-10-12T18:04:45.942Z|I-OCEAN7-304-1214551|  27.59  13.855  37.759  31.244 1499.0338    90.5    7.70 11:19:19.80M
2018-10-12T18:04:51.002Z|I-OCEAN7-304-1214551|  27.71  13.854  37.759  31.245 1499.0359    89.8    7.64 11:19:24.86M
2018-10-12T18:04:56.062Z|I-OCEAN7-304-1214551|  27.72  13.854  37.760  31.246 1499.0369    88.3    7.51 11:19:29.91M