2018-10-12T18:02:00.273Z|I-OCEAN7-304-1214551|  27.76  13.854  37.689  31.180 1498.9603    90.7    7.72 11:16:34.14M
2018-10-12T18:02:05.074Z|I-OCEAN7-304-1214551|  27.61  13.854  37.707  31.197 1498.9774    91.1    7.76 11:16:39.20M
2018-10-12T18:02:10.134Z|I-OCEAN7-304-1214551|  27.74  13.854  37.739  31.226 1499.0139    90.5    7.70 11:16:44.00M
2018-10-12T18:02:15.194Z|I-OCEAN7-304-1214551|  27.67  13.854  37.705  31.195 1498.9762    90.8    7.73 11:16:49.06M
2018-10-12T18:02:20.254Z|I-OCEAN7-304-1214551|  27.67  13.854  37.733  31.221 1499.0057    90.6    7.71 11:16:54.12M
2018-10-12T18:02:25.310Z|I-OCEAN7-304-1214551|  27.70  13.854  37.760  31.246 1499.0349    89.1    7.58 11:16:59.17M
2018-10-12T18:02:30.370Z|I-OCEAN7-304-1214551|  27.62  13.853  37.760  31.246 1499.0331    88.7    7.55 11:17:04.23M
2018-10-12T18:02:35.430Z|I-OCEAN7-304-1214551|  27.69  13.853  37.754  31.240 1499.0269    89.5    7.62 11:17:09.29M
2018-10-12T18:02:40.491Z|I-OCEAN7-304-1214551|  27.72  13.853  37.753  31.239 1499.0266    89.5    7.61 11:17:14.35M
2018-10-12T18:02:45.551Z|I-OCEAN7-304-1214551|  27.80  13.853  37.753  31.240 1499.0276    90.3    7.69 11:17:19.41M
2018-10-12T18:02:50.611Z|I-OCEAN7-304-1214551|  27.64  13.853  37.635  31.131 1498.8978    91.6    7.80 11:17:24.47M
2018-10-12T18:02:55.411Z|I-OCEAN7-304-1214551|  27.64  13.854  37.645  31.141 1498.9097    91.0    7.75 11:17:29.53M