2018-10-12T18:00:04.163Z|I-OCEAN7-304-1214551| 27.59 13.855 37.653 31.147 1498.9208 91.3 7.78 11:14:38.04M 2018-10-12T18:00:09.227Z|I-OCEAN7-304-1214551| 27.70 13.855 37.675 31.166 1498.9447 91.3 7.77 11:14:43.08M 2018-10-12T18:00:14.278Z|I-OCEAN7-304-1214551| 27.66 13.854 37.726 31.214 1498.9984 90.0 7.66 11:14:48.14M 2018-10-12T18:00:19.338Z|I-OCEAN7-304-1214551| 27.57 13.854 37.701 31.191 1498.9698 90.2 7.68 11:14:53.20M 2018-10-12T18:00:24.399Z|I-OCEAN7-304-1214551| 27.74 13.854 37.737 31.225 1499.0111 91.0 7.74 11:14:58.25M 2018-10-12T18:00:29.459Z|I-OCEAN7-304-1214551| 27.68 13.854 37.728 31.216 1499.0009 91.3 7.77 11:15:03.31M 2018-10-12T18:00:34.519Z|I-OCEAN7-304-1214551| 27.64 13.854 37.698 31.188 1498.9673 91.5 7.79 11:15:08.37M 2018-10-12T18:00:39.579Z|I-OCEAN7-304-1214551| 27.63 13.854 37.698 31.189 1498.9672 91.6 7.79 11:15:13.43M 2018-10-12T18:00:44.640Z|I-OCEAN7-304-1214551| 27.58 13.854 37.698 31.189 1498.9674 89.8 7.65 11:15:18.49M 2018-10-12T18:00:49.695Z|I-OCEAN7-304-1214551| 27.61 13.854 37.707 31.197 1498.9767 88.8 7.56 11:15:23.55M 2018-10-12T18:00:54.760Z|I-OCEAN7-304-1214551| 27.61 13.854 37.704 31.194 1498.9729 89.5 7.62 11:15:28.61M 2018-10-12T18:00:59.820Z|I-OCEAN7-304-1214551| 27.67 13.854 37.719 31.208 1498.9906 90.7 7.72 11:15:33.67M