2018-10-12T17:57:02.013Z|I-OCEAN7-304-1214551|  27.54  13.854  37.838  31.318 1499.1172    89.8    7.64 11:11:35.85M
2018-10-12T17:57:07.074Z|I-OCEAN7-304-1214551|  27.70  13.854  37.879  31.355 1499.1628    91.0    7.74 11:11:40.91M
2018-10-12T17:57:12.134Z|I-OCEAN7-304-1214551|  27.62  13.854  37.835  31.315 1499.1141    91.5    7.78 11:11:45.97M
2018-10-12T17:57:17.194Z|I-OCEAN7-304-1214551|  27.58  13.854  37.813  31.294 1499.0905    90.4    7.69 11:11:51.05M
2018-10-12T17:57:22.254Z|I-OCEAN7-304-1214551|  27.69  13.854  37.778  31.262 1499.0549    90.3    7.68 11:11:56.11M
2018-10-12T17:57:27.310Z|I-OCEAN7-304-1214551|  27.64  13.854  37.694  31.184 1498.9634    91.7    7.80 11:12:01.17M
2018-10-12T17:57:32.375Z|I-OCEAN7-304-1214551|  27.59  13.854  37.802  31.284 1499.0795    92.8    7.89 11:12:06.22M
2018-10-12T17:57:37.430Z|I-OCEAN7-304-1214551|  27.56  13.854  37.843  31.322 1499.1228    92.0    7.82 11:12:11.28M
2018-10-12T17:57:42.490Z|I-OCEAN7-304-1214551|  27.74  13.854  37.836  31.315 1499.1179    90.7    7.72 11:12:16.34M
2018-10-12T17:57:47.551Z|I-OCEAN7-304-1214551|  27.48  13.854  37.669  31.162 1498.9338    92.7    7.89 11:12:21.40M
2018-10-12T17:57:52.606Z|I-OCEAN7-304-1214551|  27.63  13.854  37.750  31.236 1499.0233    92.9    7.91 11:12:26.46M
2018-10-12T17:57:57.666Z|I-OCEAN7-304-1214551|  27.64  13.854  37.750  31.236 1499.0234    93.1    7.92 11:12:31.51M