2018-10-12T17:55:01.105Z|I-OCEAN7-304-1214551|  27.63  13.854  37.953  31.423 1499.2419    90.9    7.73 11:09:34.93M
2018-10-12T17:55:05.897Z|I-OCEAN7-304-1214551|  27.58  13.854  37.856  31.334 1499.1365    91.6    7.79 11:09:40.01M
2018-10-12T17:55:10.958Z|I-OCEAN7-304-1214551|  27.57  13.853  37.856  31.334 1499.1359    91.2    7.75 11:09:44.79M
2018-10-12T17:55:16.018Z|I-OCEAN7-304-1214551|  27.70  13.854  37.856  31.335 1499.1382    90.7    7.72 11:09:49.85M
2018-10-12T17:55:21.073Z|I-OCEAN7-304-1214551|  27.51  13.853  37.718  31.208 1498.9861    92.6    7.88 11:09:54.91M
2018-10-12T17:55:26.144Z|I-OCEAN7-304-1214551|  27.67  13.854  37.726  31.215 1498.9971    91.7    7.80 11:09:59.97M
2018-10-12T17:55:31.199Z|I-OCEAN7-304-1214551|  27.66  13.854  37.727  31.216 1498.9980    91.0    7.74 11:10:05.05M
2018-10-12T17:55:36.264Z|I-OCEAN7-304-1214551|  27.62  13.854  37.848  31.327 1499.1287    90.0    7.65 11:10:10.11M
2018-10-12T17:55:41.314Z|I-OCEAN7-304-1214551|  27.53  13.854  37.827  31.307 1499.1041    90.5    7.70 11:10:15.17M
2018-10-12T17:55:46.384Z|I-OCEAN7-304-1214551|  27.66  13.854  37.827  31.307 1499.1068    91.5    7.78 11:10:20.22M
2018-10-12T17:55:51.440Z|I-OCEAN7-304-1214551|  27.63  13.854  37.801  31.283 1499.0781    90.9    7.74 11:10:25.28M
2018-10-12T17:55:56.495Z|I-OCEAN7-304-1214551|  27.60  13.854  37.748  31.235 1499.0214    90.4    7.69 11:10:30.34M