2018-10-12T17:53:04.726Z|I-OCEAN7-304-1214551| 27.63 13.853 37.804 31.288 1499.0791 89.3 7.59 11:07:38.56M 2018-10-12T17:53:09.787Z|I-OCEAN7-304-1214551| 27.55 13.853 37.804 31.287 1499.0775 89.1 7.58 11:07:43.62M 2018-10-12T17:53:14.847Z|I-OCEAN7-304-1214551| 27.56 13.853 37.793 31.277 1499.0665 89.0 7.57 11:07:48.68M 2018-10-12T17:53:19.907Z|I-OCEAN7-304-1214551| 27.54 13.853 37.792 31.275 1499.0652 88.4 7.52 11:07:53.74M 2018-10-12T17:53:24.967Z|I-OCEAN7-304-1214551| 27.61 13.854 37.772 31.257 1499.0464 88.7 7.55 11:07:58.80M 2018-10-12T17:53:30.024Z|I-OCEAN7-304-1214551| 27.56 13.854 37.769 31.254 1499.0420 88.9 7.57 11:08:03.85M 2018-10-12T17:53:35.083Z|I-OCEAN7-304-1214551| 27.56 13.854 37.766 31.251 1499.0392 87.5 7.45 11:08:08.91M 2018-10-12T17:53:40.144Z|I-OCEAN7-304-1214551| 27.56 13.854 37.753 31.239 1499.0258 87.0 7.40 11:08:13.97M 2018-10-12T17:53:45.203Z|I-OCEAN7-304-1214551| 27.57 13.854 37.740 31.227 1499.0125 86.5 7.36 11:08:19.05M 2018-10-12T17:53:50.264Z|I-OCEAN7-304-1214551| 27.66 13.854 37.739 31.226 1499.0126 87.9 7.48 11:08:24.11M 2018-10-12T17:53:55.324Z|I-OCEAN7-304-1214551| 27.51 13.854 37.734 31.222 1499.0054 90.4 7.69 11:08:29.17M