2018-10-12T17:51:03.555Z|I-OCEAN7-304-1214551|  27.47  13.853  37.775  31.260 1499.0469    92.2    7.85 11:05:37.39M
2018-10-12T17:51:08.616Z|I-OCEAN7-304-1214551|  27.63  13.853  37.767  31.252 1499.0403    93.2    7.93 11:05:42.45M
2018-10-12T17:51:13.676Z|I-OCEAN7-304-1214551|  27.51  13.854  37.753  31.240 1499.0237    92.6    7.88 11:05:47.51M
2018-10-12T17:51:18.731Z|I-OCEAN7-304-1214551|  27.61  13.853  37.768  31.254 1499.0420    90.8    7.73 11:05:52.57M
2018-10-12T17:51:23.791Z|I-OCEAN7-304-1214551|  27.50  13.853  37.740  31.228 1499.0092    90.7    7.72 11:05:57.62M
2018-10-12T17:51:28.862Z|I-OCEAN7-304-1214551|  27.56  13.853  37.741  31.228 1499.0103    90.2    7.68 11:06:02.68M
2018-10-12T17:51:33.912Z|I-OCEAN7-304-1214551|  27.44  13.856  37.696  31.185 1498.9653    91.6    7.80 11:06:07.74M
2018-10-12T17:51:38.972Z|I-OCEAN7-304-1214551|  27.62  13.856  37.769  31.252 1499.0477    92.8    7.89 11:06:12.80M
2018-10-12T17:51:44.032Z|I-OCEAN7-304-1214551|  27.48  13.856  37.761  31.245 1499.0374    92.8    7.90 11:06:17.86M
2018-10-12T17:51:49.087Z|I-OCEAN7-304-1214551|  27.56  13.855  37.749  31.234 1499.0247    91.5    7.78 11:06:22.92M
2018-10-12T17:51:54.148Z|I-OCEAN7-304-1214551|  27.59  13.855  37.748  31.233 1499.0238    89.3    7.60 11:06:27.97M
2018-10-12T17:51:59.213Z|I-OCEAN7-304-1214551|  27.59  13.855  37.747  31.232 1499.0222    87.8    7.47 11:06:33.05M