2018-10-12T17:49:02.384Z|I-OCEAN7-304-1214551|  27.46  13.854  37.749  31.236 1499.0189    90.9    7.73 11:03:36.22M
2018-10-12T17:49:07.444Z|I-OCEAN7-304-1214551|  27.65  13.854  37.776  31.260 1499.0520    92.1    7.83 11:03:41.28M
2018-10-12T17:49:12.502Z|I-OCEAN7-304-1214551|  27.44  13.854  37.730  31.218 1498.9985    93.4    7.95 11:03:46.33M
2018-10-12T17:49:17.560Z|I-OCEAN7-304-1214551|  27.51  13.854  37.786  31.270 1499.0601    93.2    7.93 11:03:51.39M
2018-10-12T17:49:22.622Z|I-OCEAN7-304-1214551|  27.53  13.854  37.793  31.276 1499.0681    92.0    7.83 11:03:56.45M
2018-10-12T17:49:27.680Z|I-OCEAN7-304-1214551|  27.48  13.854  37.829  31.310 1499.1058    89.7    7.63 11:04:01.51M
2018-10-12T17:49:32.743Z|I-OCEAN7-304-1214551|  27.55  13.854  37.830  31.310 1499.1074    87.9    7.48 11:04:06.57M
2018-10-12T17:49:37.801Z|I-OCEAN7-304-1214551|  27.55  13.853  37.815  31.297 1499.0917    88.2    7.50 11:04:11.63M
2018-10-12T17:49:42.861Z|I-OCEAN7-304-1214551|  27.51  13.854  37.847  31.326 1499.1250    89.7    7.63 11:04:16.69M
2018-10-12T17:49:47.921Z|I-OCEAN7-304-1214551|  27.68  13.854  37.951  31.422 1499.2408    90.8    7.72 11:04:21.75M
2018-10-12T17:49:52.721Z|I-OCEAN7-304-1214551|  27.45  13.854  37.875  31.352 1499.1559    93.3    7.93 11:04:26.80M
2018-10-12T17:49:57.782Z|I-OCEAN7-304-1214551|  27.53  13.854  37.875  31.352 1499.1569    93.3    7.94 11:04:31.61M