2018-10-12T17:38:00.598Z|I-OCEAN7-304-1214551|  27.28  13.854  37.711  31.201 1498.9750    93.6    7.97 10:52:34.41M
2018-10-12T17:38:05.658Z|I-OCEAN7-304-1214551|  27.39  13.854  37.735  31.223 1499.0026    91.3    7.77 10:52:39.47M
2018-10-12T17:38:10.718Z|I-OCEAN7-304-1214551|  27.45  13.853  37.771  31.256 1499.0411    89.7    7.63 10:52:44.53M
2018-10-12T17:38:15.779Z|I-OCEAN7-304-1214551|  27.35  13.853  37.771  31.256 1499.0399    90.1    7.67 10:52:49.58M
2018-10-12T17:38:20.839Z|I-OCEAN7-304-1214551|  27.44  13.853  37.772  31.257 1499.0426    90.1    7.67 10:52:54.64M
2018-10-12T17:38:25.899Z|I-OCEAN7-304-1214551|  27.44  13.854  37.805  31.287 1499.0791    88.7    7.55 10:52:59.70M
2018-10-12T17:38:30.964Z|I-OCEAN7-304-1214551|  27.40  13.854  37.811  31.293 1499.0861    88.9    7.56 10:53:04.76M
2018-10-12T17:38:36.020Z|I-OCEAN7-304-1214551|  27.43  13.854  37.855  31.333 1499.1342    89.2    7.58 10:53:09.82M
2018-10-12T17:38:41.080Z|I-OCEAN7-304-1214551|  27.45  13.854  37.818  31.299 1499.0955    90.8    7.72 10:53:14.88M
2018-10-12T17:38:46.140Z|I-OCEAN7-304-1214551|  27.37  13.854  37.752  31.238 1499.0228    92.2    7.84 10:53:19.94M
2018-10-12T17:38:51.195Z|I-OCEAN7-304-1214551|  27.45  13.855  37.758  31.244 1499.0311    92.7    7.89 10:53:25.02M
2018-10-12T17:38:56.256Z|I-OCEAN7-304-1214551|  27.45  13.855  37.759  31.244 1499.0328    91.6    7.79 10:53:30.07M