2018-10-12T17:36:04.227Z|I-OCEAN7-304-1214551|  27.40  13.854  37.820  31.301 1499.0959    88.9    7.56 10:50:38.04M
2018-10-12T17:36:09.287Z|I-OCEAN7-304-1214551|  27.39  13.854  37.820  31.302 1499.0950    89.2    7.59 10:50:43.10M
2018-10-12T17:36:14.351Z|I-OCEAN7-304-1214551|  27.39  13.853  37.820  31.301 1499.0935    88.1    7.50 10:50:48.16M
2018-10-12T17:36:19.408Z|I-OCEAN7-304-1214551|  27.32  13.853  37.819  31.301 1499.0907    89.5    7.61 10:50:53.22M
2018-10-12T17:36:24.471Z|I-OCEAN7-304-1214551|  27.37  13.853  37.823  31.305 1499.0952    90.6    7.71 10:50:58.28M
2018-10-12T17:36:29.528Z|I-OCEAN7-304-1214551|  27.29  13.853  37.824  31.305 1499.0952    91.4    7.77 10:51:03.33M
2018-10-12T17:36:34.588Z|I-OCEAN7-304-1214551|  27.45  13.853  37.862  31.341 1499.1400    92.5    7.87 10:51:08.39M
2018-10-12T17:36:39.649Z|I-OCEAN7-304-1214551|  27.28  13.853  37.820  31.302 1499.0924    92.9    7.90 10:51:13.45M
2018-10-12T17:36:44.704Z|I-OCEAN7-304-1214551|  27.33  13.854  37.892  31.368 1499.1714    91.3    7.76 10:51:18.51M
2018-10-12T17:36:49.764Z|I-OCEAN7-304-1214551|  27.29  13.854  37.824  31.305 1499.0974    91.7    7.80 10:51:23.57M
2018-10-12T17:36:54.825Z|I-OCEAN7-304-1214551|  27.36  13.854  37.834  31.314 1499.1096    90.9    7.73 10:51:28.63M
2018-10-12T17:36:59.885Z|I-OCEAN7-304-1214551|  27.36  13.854  37.835  31.315 1499.1104    90.1    7.67 10:51:33.68M