2018-10-12T17:33:02.858Z|I-OCEAN7-304-1214551|  27.36  13.853  37.824  31.306 1499.0981    91.6    7.79 10:47:36.65M
2018-10-12T17:33:07.918Z|I-OCEAN7-304-1214551|  27.32  13.853  37.824  31.305 1499.0968    91.7    7.80 10:47:41.71M
2018-10-12T17:33:12.978Z|I-OCEAN7-304-1214551|  27.38  13.853  37.824  31.305 1499.0980    91.4    7.77 10:47:46.77M
2018-10-12T17:33:18.038Z|I-OCEAN7-304-1214551|  27.40  13.854  37.831  31.312 1499.1068    90.1    7.66 10:47:51.83M
2018-10-12T17:33:23.099Z|I-OCEAN7-304-1214551|  27.35  13.854  37.833  31.313 1499.1086    89.4    7.61 10:47:56.89M
2018-10-12T17:33:28.159Z|I-OCEAN7-304-1214551|  27.36  13.854  37.838  31.317 1499.1141    89.3    7.59 10:48:01.95M
2018-10-12T17:33:33.214Z|I-OCEAN7-304-1214551|  27.32  13.854  37.854  31.332 1499.1310    89.3    7.60 10:48:07.03M
2018-10-12T17:33:38.274Z|I-OCEAN7-304-1214551|  27.32  13.854  37.854  31.332 1499.1323    89.1    7.58 10:48:12.08M
2018-10-12T17:33:43.335Z|I-OCEAN7-304-1214551|  27.32  13.854  37.855  31.333 1499.1328    89.0    7.57 10:48:17.14M
2018-10-12T17:33:48.395Z|I-OCEAN7-304-1214551|  27.37  13.854  37.855  31.333 1499.1335    90.4    7.69 10:48:22.20M
2018-10-12T17:33:53.455Z|I-OCEAN7-304-1214551|  27.36  13.854  37.775  31.259 1499.0469    92.0    7.83 10:48:27.26M
2018-10-12T17:33:58.516Z|I-OCEAN7-304-1214551|  27.36  13.854  37.775  31.259 1499.0472    90.7    7.72 10:48:32.32M