2018-10-12T17:31:01.428Z|I-OCEAN7-304-1214551|  27.33  13.854  37.961  31.430 1499.2476    91.0    7.74 10:45:35.23M
2018-10-12T17:31:06.487Z|I-OCEAN7-304-1214551|  27.33  13.854  38.111  31.569 1499.4106    89.7    7.62 10:45:40.28M
2018-10-12T17:31:11.549Z|I-OCEAN7-304-1214551|  27.43  13.855  38.070  31.531 1499.3674    90.1    7.66 10:45:45.34M
2018-10-12T17:31:16.608Z|I-OCEAN7-304-1214551|  27.31  13.855  37.963  31.432 1499.2507    91.5    7.78 10:45:50.40M
2018-10-12T17:31:21.671Z|I-OCEAN7-304-1214551|  27.25  13.855  37.925  31.397 1499.2080    90.6    7.70 10:45:55.46M
2018-10-12T17:31:26.723Z|I-OCEAN7-304-1214551|  27.39  13.855  37.947  31.417 1499.2338    91.2    7.75 10:46:00.52M
2018-10-12T17:31:31.786Z|I-OCEAN7-304-1214551|  27.18  13.855  37.815  31.295 1499.0883    92.9    7.90 10:46:05.58M
2018-10-12T17:31:36.843Z|I-OCEAN7-304-1214551|  27.29  13.855  37.821  31.301 1499.0981    91.9    7.82 10:46:10.64M
2018-10-12T17:31:41.903Z|I-OCEAN7-304-1214551|  27.39  13.856  37.822  31.301 1499.1007    90.9    7.74 10:46:15.69M
2018-10-12T17:31:46.964Z|I-OCEAN7-304-1214551|  27.25  13.856  37.758  31.243 1499.0294    92.2    7.84 10:46:20.75M
2018-10-12T17:31:52.028Z|I-OCEAN7-304-1214551|  27.26  13.855  37.758  31.242 1499.0292    90.5    7.70 10:46:25.81M
2018-10-12T17:31:57.084Z|I-OCEAN7-304-1214551|  27.41  13.855  37.798  31.279 1499.0747    91.7    7.80 10:46:30.87M