2018-10-12T17:29:05.050Z|I-OCEAN7-304-1214551|  27.30  13.855  37.859  31.336 1499.1377    89.2    7.58 10:43:38.84M
2018-10-12T17:29:10.111Z|I-OCEAN7-304-1214551|  27.26  13.854  37.859  31.337 1499.1367    90.0    7.66 10:43:43.89M
2018-10-12T17:29:15.171Z|I-OCEAN7-304-1214551|  27.34  13.854  37.859  31.337 1499.1372    89.6    7.62 10:43:48.95M
2018-10-12T17:29:20.236Z|I-OCEAN7-304-1214551|  27.36  13.854  37.850  31.328 1499.1274    90.3    7.68 10:43:54.03M
2018-10-12T17:29:25.291Z|I-OCEAN7-304-1214551|  27.27  13.854  37.805  31.287 1499.0778    91.0    7.74 10:43:59.09M
2018-10-12T17:29:30.352Z|I-OCEAN7-304-1214551|  27.32  13.854  37.805  31.287 1499.0790    91.0    7.74 10:44:04.15M
2018-10-12T17:29:35.412Z|I-OCEAN7-304-1214551|  27.29  13.854  37.765  31.250 1499.0345    91.0    7.75 10:44:09.21M
2018-10-12T17:29:40.468Z|I-OCEAN7-304-1214551|  27.29  13.854  37.765  31.250 1499.0352    89.8    7.64 10:44:14.26M
2018-10-12T17:29:45.532Z|I-OCEAN7-304-1214551|  27.29  13.854  37.766  31.251 1499.0359    90.0    7.65 10:44:19.32M
2018-10-12T17:29:50.593Z|I-OCEAN7-304-1214551|  27.29  13.854  37.836  31.316 1499.1121    91.0    7.74 10:44:24.38M
2018-10-12T17:29:55.648Z|I-OCEAN7-304-1214551|  27.25  13.854  37.760  31.245 1499.0283    91.8    7.81 10:44:29.44M