2018-10-12T17:29:05.050Z|I-OCEAN7-304-1214551| 27.30 13.855 37.859 31.336 1499.1377 89.2 7.58 10:43:38.84M 2018-10-12T17:29:10.111Z|I-OCEAN7-304-1214551| 27.26 13.854 37.859 31.337 1499.1367 90.0 7.66 10:43:43.89M 2018-10-12T17:29:15.171Z|I-OCEAN7-304-1214551| 27.34 13.854 37.859 31.337 1499.1372 89.6 7.62 10:43:48.95M 2018-10-12T17:29:20.236Z|I-OCEAN7-304-1214551| 27.36 13.854 37.850 31.328 1499.1274 90.3 7.68 10:43:54.03M 2018-10-12T17:29:25.291Z|I-OCEAN7-304-1214551| 27.27 13.854 37.805 31.287 1499.0778 91.0 7.74 10:43:59.09M 2018-10-12T17:29:30.352Z|I-OCEAN7-304-1214551| 27.32 13.854 37.805 31.287 1499.0790 91.0 7.74 10:44:04.15M 2018-10-12T17:29:35.412Z|I-OCEAN7-304-1214551| 27.29 13.854 37.765 31.250 1499.0345 91.0 7.75 10:44:09.21M 2018-10-12T17:29:40.468Z|I-OCEAN7-304-1214551| 27.29 13.854 37.765 31.250 1499.0352 89.8 7.64 10:44:14.26M 2018-10-12T17:29:45.532Z|I-OCEAN7-304-1214551| 27.29 13.854 37.766 31.251 1499.0359 90.0 7.65 10:44:19.32M 2018-10-12T17:29:50.593Z|I-OCEAN7-304-1214551| 27.29 13.854 37.836 31.316 1499.1121 91.0 7.74 10:44:24.38M 2018-10-12T17:29:55.648Z|I-OCEAN7-304-1214551| 27.25 13.854 37.760 31.245 1499.0283 91.8 7.81 10:44:29.44M