2018-10-12T17:25:02.705Z|I-OCEAN7-304-1214551|  27.21  13.855  37.837  31.316 1499.1144    92.2    7.84 10:39:36.49M
2018-10-12T17:25:07.768Z|I-OCEAN7-304-1214551|  27.26  13.855  37.836  31.315 1499.1140    91.4    7.77 10:39:41.55M
2018-10-12T17:25:12.828Z|I-OCEAN7-304-1214551|  27.19  13.855  37.823  31.303 1499.0988    91.1    7.75 10:39:46.61M
2018-10-12T17:25:17.889Z|I-OCEAN7-304-1214551|  27.14  13.855  37.809  31.290 1499.0820    91.0    7.74 10:39:51.67M
2018-10-12T17:25:22.945Z|I-OCEAN7-304-1214551|  27.33  13.855  37.823  31.303 1499.0995    91.1    7.75 10:39:56.73M
2018-10-12T17:25:28.009Z|I-OCEAN7-304-1214551|  27.21  13.855  37.796  31.278 1499.0679    91.9    7.82 10:40:01.78M
2018-10-12T17:25:32.809Z|I-OCEAN7-304-1214551|  27.21  13.855  37.823  31.303 1499.0970    90.6    7.70 10:40:06.84M
2018-10-12T17:25:37.960Z|I-OCEAN7-304-1214551|  27.33  13.855  37.850  31.328 1499.1295    90.5    7.70 10:40:11.65M
2018-10-12T17:25:42.930Z|I-OCEAN7-304-1214551|  27.24  13.855  37.802  31.283 1499.0751    91.9    7.82 10:40:16.80M
2018-10-12T17:25:47.986Z|I-OCEAN7-304-1214551|  27.24  13.855  37.793  31.275 1499.0659    90.0    7.65 10:40:21.76M
2018-10-12T17:25:53.045Z|I-OCEAN7-304-1214551|  27.36  13.855  37.793  31.275 1499.0685    90.0    7.66 10:40:26.82M
2018-10-12T17:25:58.106Z|I-OCEAN7-304-1214551|  27.29  13.855  37.794  31.276 1499.0682    91.9    7.82 10:40:31.88M