2018-10-12T17:25:02.705Z|I-OCEAN7-304-1214551| 27.21 13.855 37.837 31.316 1499.1144 92.2 7.84 10:39:36.49M 2018-10-12T17:25:07.768Z|I-OCEAN7-304-1214551| 27.26 13.855 37.836 31.315 1499.1140 91.4 7.77 10:39:41.55M 2018-10-12T17:25:12.828Z|I-OCEAN7-304-1214551| 27.19 13.855 37.823 31.303 1499.0988 91.1 7.75 10:39:46.61M 2018-10-12T17:25:17.889Z|I-OCEAN7-304-1214551| 27.14 13.855 37.809 31.290 1499.0820 91.0 7.74 10:39:51.67M 2018-10-12T17:25:22.945Z|I-OCEAN7-304-1214551| 27.33 13.855 37.823 31.303 1499.0995 91.1 7.75 10:39:56.73M 2018-10-12T17:25:28.009Z|I-OCEAN7-304-1214551| 27.21 13.855 37.796 31.278 1499.0679 91.9 7.82 10:40:01.78M 2018-10-12T17:25:32.809Z|I-OCEAN7-304-1214551| 27.21 13.855 37.823 31.303 1499.0970 90.6 7.70 10:40:06.84M 2018-10-12T17:25:37.960Z|I-OCEAN7-304-1214551| 27.33 13.855 37.850 31.328 1499.1295 90.5 7.70 10:40:11.65M 2018-10-12T17:25:42.930Z|I-OCEAN7-304-1214551| 27.24 13.855 37.802 31.283 1499.0751 91.9 7.82 10:40:16.80M 2018-10-12T17:25:47.986Z|I-OCEAN7-304-1214551| 27.24 13.855 37.793 31.275 1499.0659 90.0 7.65 10:40:21.76M 2018-10-12T17:25:53.045Z|I-OCEAN7-304-1214551| 27.36 13.855 37.793 31.275 1499.0685 90.0 7.66 10:40:26.82M 2018-10-12T17:25:58.106Z|I-OCEAN7-304-1214551| 27.29 13.855 37.794 31.276 1499.0682 91.9 7.82 10:40:31.88M