2018-10-12T17:20:04.447Z|I-OCEAN7-304-1214551|  27.24  13.854  38.028  31.493 1499.3184    89.6    7.62 10:34:38.22M
2018-10-12T17:20:09.503Z|I-OCEAN7-304-1214551|  27.12  13.854  38.092  31.551 1499.3855    90.5    7.68 10:34:43.28M
2018-10-12T17:20:14.568Z|I-OCEAN7-304-1214551|  27.14  13.854  38.098  31.557 1499.3928    90.2    7.66 10:34:48.34M
2018-10-12T17:20:19.623Z|I-OCEAN7-304-1214551|  27.09  13.855  37.929  31.401 1499.2098    92.2    7.84 10:34:53.40M
2018-10-12T17:20:24.683Z|I-OCEAN7-304-1214551|  27.15  13.855  37.921  31.393 1499.2028    91.7    7.79 10:34:58.46M
2018-10-12T17:20:29.744Z|I-OCEAN7-304-1214551|  27.14  13.855  38.043  31.506 1499.3353    90.6    7.70 10:35:03.52M
2018-10-12T17:20:34.902Z|I-OCEAN7-304-1214551|  27.20  13.855  38.097  31.555 1499.3944    90.9    7.72 10:35:08.57M
2018-10-12T17:20:39.864Z|I-OCEAN7-304-1214551|  27.07  13.855  37.939  31.410 1499.2217    92.4    7.85 10:35:13.73M
2018-10-12T17:20:44.924Z|I-OCEAN7-304-1214551|  27.15  13.855  37.976  31.443 1499.2626    93.3    7.93 10:35:18.69M
2018-10-12T17:20:49.985Z|I-OCEAN7-304-1214551|  27.10  13.855  37.976  31.444 1499.2618    92.4    7.86 10:35:23.75M
2018-10-12T17:20:55.040Z|I-OCEAN7-304-1214551|  27.26  13.855  37.986  31.453 1499.2751    92.0    7.82 10:35:28.81M