2018-10-12T17:18:03.321Z|I-OCEAN7-304-1214551|  27.21  13.855  37.960  31.429 1499.2452    89.5    7.61 10:32:37.05M
2018-10-12T17:18:08.071Z|I-OCEAN7-304-1214551|  27.16  13.855  37.927  31.399 1499.2095    90.7    7.71 10:32:42.15M
2018-10-12T17:18:13.131Z|I-OCEAN7-304-1214551|  27.13  13.855  37.900  31.374 1499.1809    91.2    7.76 10:32:46.89M
2018-10-12T17:18:18.192Z|I-OCEAN7-304-1214551|  27.16  13.856  37.909  31.382 1499.1914    90.6    7.71 10:32:51.95M
2018-10-12T17:18:23.247Z|I-OCEAN7-304-1214551|  27.20  13.855  37.922  31.394 1499.2062    89.1    7.58 10:32:57.03M
2018-10-12T17:18:28.312Z|I-OCEAN7-304-1214551|  27.20  13.855  37.984  31.452 1499.2731    88.3    7.50 10:33:02.09M
2018-10-12T17:18:33.372Z|I-OCEAN7-304-1214551|  27.12  13.855  37.985  31.452 1499.2714    89.4    7.60 10:33:07.15M
2018-10-12T17:18:38.433Z|I-OCEAN7-304-1214551|  27.21  13.855  38.182  31.634 1499.4873    90.7    7.70 10:33:12.21M
2018-10-12T17:18:43.493Z|I-OCEAN7-304-1214551|  27.12  13.856  38.049  31.511 1499.3424    92.2    7.83 10:33:17.26M
2018-10-12T17:18:48.548Z|I-OCEAN7-304-1214551|  27.28  13.856  38.110  31.567 1499.4116    92.5    7.86 10:33:22.32M
2018-10-12T17:18:53.608Z|I-OCEAN7-304-1214551|  27.10  13.856  37.911  31.383 1499.1935    93.6    7.96 10:33:27.38M
2018-10-12T17:18:58.669Z|I-OCEAN7-304-1214551|  27.24  13.856  37.980  31.447 1499.2708    93.0    7.90 10:33:32.44M