2018-10-12T17:16:01.839Z|I-OCEAN7-304-1214551|  27.08  13.856  37.842  31.320 1499.1190    89.8    7.64 10:30:35.60M
2018-10-12T17:16:06.902Z|I-OCEAN7-304-1214551|  27.13  13.856  37.842  31.320 1499.1205    90.4    7.69 10:30:40.66M
2018-10-12T17:16:11.960Z|I-OCEAN7-304-1214551|  27.11  13.856  37.836  31.314 1499.1140    90.1    7.67 10:30:45.72M
2018-10-12T17:16:17.020Z|I-OCEAN7-304-1214551|  27.13  13.857  37.835  31.313 1499.1140    89.6    7.62 10:30:50.78M
2018-10-12T17:16:22.081Z|I-OCEAN7-304-1214551|  27.13  13.857  37.839  31.317 1499.1187    90.2    7.67 10:30:55.84M
2018-10-12T17:16:27.139Z|I-OCEAN7-304-1214551|  27.04  13.857  37.840  31.317 1499.1182    90.5    7.70 10:31:00.89M
2018-10-12T17:16:32.201Z|I-OCEAN7-304-1214551|  27.10  13.857  37.841  31.317 1499.1201    89.6    7.62 10:31:05.95M
2018-10-12T17:16:37.261Z|I-OCEAN7-304-1214551|  27.09  13.857  37.871  31.345 1499.1528    90.9    7.73 10:31:11.03M
2018-10-12T17:16:42.317Z|I-OCEAN7-304-1214551|  27.12  13.857  37.840  31.317 1499.1193    91.7    7.80 10:31:16.09M
2018-10-12T17:16:47.381Z|I-OCEAN7-304-1214551|  27.18  13.857  37.831  31.309 1499.1101    90.5    7.70 10:31:21.15M
2018-10-12T17:16:52.437Z|I-OCEAN7-304-1214551|  27.10  13.856  37.831  31.309 1499.1079    91.0    7.74 10:31:26.21M
2018-10-12T17:16:57.492Z|I-OCEAN7-304-1214551|  27.16  13.856  37.837  31.315 1499.1146    90.8    7.72 10:31:31.27M